Free Trial

Eagle Materials (EXP) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EXP Stock Alerts
$252.19
-1.26 (-0.50%)
(As of 11:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eagle Materials Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-5.75%
3 Month
Performance
+21.58%
6 Month
Performance
+62.04%
Year-To-Date
Performance
+24.33%
1 Year
Performance
+71.29%
Receive EXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

EXP Stock Chart for Wednesday, April, 24, 2024

EXP Chart by TradingView

Eagle Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$245.05$253.46
+3.43%		$253.81$245.91339,418 shs$8.73 billion
04/22/2024$238.19$245.05
+2.88%		$246.93$238.26323,981 shs$8.44 billion
04/19/2024$242.20$238.19
-1.66%		$244.28$236.93525,225 shs$8.21 billion
04/18/2024$244.62$242.20
-0.99%		$248.69$241.82241,345 shs$8.34 billion
04/17/2024$248.89$244.62
-1.72%		$251.29$244.58312,847 shs$8.43 billion
04/16/2024$250.02$248.89
-0.45%		$250.17$246.78197,674 shs$8.57 billion
04/15/2024$254.90$250.02
-1.91%		$260.09$249.81302,496 shs$8.61 billion
04/12/2024$257.24$254.90
-0.91%		$256.12$252.20258,100 shs$8.78 billion
04/11/2024$253.12$257.24
+1.63%		$258.74$254.71273,255 shs$8.86 billion
04/10/2024$259.19$253.12
-2.34%		$258.08$252.34343,452 shs$8.72 billion
04/09/2024$266.28$259.19
-2.66%		$267.77$257.57241,513 shs$8.93 billion
04/08/2024$266.74$266.28
-0.17%		$269.97$265.62172,752 shs$9.17 billion
04/05/2024$260.00$266.72
+2.58%		$267.03$261.38231,754 shs$9.19 billion
04/04/2024$265.83$260.00
-2.19%		$270.49$259.69252,983 shs$8.96 billion
04/03/2024$263.91$265.83
+0.73%		$267.32$263.57321,920 shs$9.16 billion
04/02/2024$269.79$263.91
-2.18%		$268.78$262.57310,856 shs$9.09 billion
04/01/2024$271.75$269.79
-0.72%		$273.00$268.42229,874 shs$9.29 billion
03/29/2024$271.75$271.75$272.31$267.22278,790 shs$9.36 billion
03/28/2024$269.25$271.75
+0.93%		$272.31$267.22278,734 shs$9.36 billion
03/27/2024$270.12$269.25
-0.32%		$272.72$266.15249,478 shs$9.28 billion
03/26/2024$268.15$270.12
+0.73%		$270.17$267.43360,233 shs$9.31 billion
03/25/2024$267.57$268.15
+0.22%		$268.91$266.35263,047 shs$9.24 billion
03/22/2024$264.70$267.47
+1.05%		$267.86$263.25284,806 shs$9.21 billion
03/21/2024$261.48$264.70
+1.23%		$264.92$261.27248,522 shs$9.12 billion
03/20/2024$254.20$261.48
+2.86%		$261.66$254.51323,162 shs$9.01 billion
03/19/2024$249.83$254.20
+1.75%		$254.29$249.45209,101 shs$8.76 billion
03/18/2024$249.57$249.83
+0.10%		$251.56$248.91237,310 shs$8.61 billion
03/15/2024$250.54$249.69
-0.34%		$252.23$248.76518,238 shs$8.60 billion
03/14/2024$250.00$250.54
+0.22%		$253.18$247.91668,967 shs$8.63 billion
03/13/2024$254.23$250.00
-1.66%		$256.68$249.54570,567 shs$8.61 billion
03/12/2024$251.62$254.23
+1.04%		$255.20$252.22303,770 shs$8.76 billion
03/11/2024$256.99$251.62
-2.09%		$256.11$247.22312,252 shs$8.67 billion
03/08/2024$259.59$256.99
-1.00%		$261.65$255.89174,613 shs$8.85 billion
03/07/2024$256.27$259.59
+1.30%		$262.40$258.04169,651 shs$8.94 billion
03/06/2024$255.05$256.27
+0.48%		$259.04$253.06296,080 shs$8.83 billion
03/05/2024$258.80$255.05
-1.45%		$259.76$254.41264,043 shs$8.79 billion
03/04/2024$256.20$258.80
+1.01%		$261.41$257.00275,759 shs$8.92 billion
03/01/2024$253.55$256.19
+1.04%		$256.62$253.02247,287 shs$8.83 billion
02/29/2024$250.85$253.55
+1.08%		$255.36$252.44271,036 shs$8.73 billion
02/28/2024$251.06$250.85
-0.08%		$253.02$250.68207,886 shs$8.64 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024$250.94$251.06
+0.05%		$253.13$250.58247,302 shs$8.65 billion
02/26/2024$248.67$250.94
+0.91%		$252.00$248.05215,635 shs$8.64 billion
02/23/2024$249.51$248.64
-0.35%		$251.13$247.93223,303 shs$8.57 billion
02/22/2024$242.30$249.51
+2.98%		$250.09$244.00286,073 shs$8.60 billion
02/21/2024$242.11$242.30
+0.08%		$243.01$241.34214,460 shs$8.35 billion
02/20/2024$246.51$242.11
-1.78%		$245.72$240.35340,670 shs$8.34 billion
02/19/2024$246.51$246.51$252.31$246.37356,700 shs$8.49 billion
02/16/2024$249.11$246.58
-1.01%		$252.31$246.37356,745 shs$8.49 billion
02/15/2024$245.33$249.11
+1.54%		$249.31$243.16319,404 shs$8.58 billion
02/14/2024$240.44$245.33
+2.03%		$247.41$241.38327,988 shs$8.45 billion
02/13/2024$246.49$240.44
-2.45%		$240.52$234.00485,567 shs$8.28 billion
02/12/2024$243.22$246.49
+1.34%		$249.01$244.28334,700 shs$8.49 billion
02/09/2024$243.38$243.23
-0.06%		$244.72$242.84371,310 shs$8.38 billion
02/08/2024$240.36$243.38
+1.26%		$243.67$239.52327,702 shs$8.38 billion
02/07/2024$235.81$240.36
+1.93%		$242.01$237.78343,397 shs$8.28 billion
02/06/2024$233.73$235.81
+0.89%		$237.03$233.27311,838 shs$8.12 billion
02/05/2024$236.23$233.73
-1.06%		$235.33$231.04335,847 shs$8.05 billion
02/02/2024$233.98$236.07
+0.89%		$237.43$229.93292,968 shs$8.13 billion
02/01/2024$226.18$233.98
+3.45%		$234.47$226.64393,306 shs$8.06 billion
01/31/2024$228.99$226.18
-1.23%		$229.99$226.00451,500 shs$7.79 billion
01/30/2024$224.48$228.99
+2.01%		$229.73$223.75632,528 shs$7.89 billion
01/29/2024$215.91$224.48
+3.97%		$225.30$215.09532,200 shs$7.73 billion
01/26/2024$212.33$215.91
+1.69%		$216.99$214.36365,049 shs$7.53 billion
01/25/2024$207.42$212.33
+2.37%		$212.88$204.94417,300 shs$7.41 billion
01/24/2024$206.47$207.42
+0.46%		$209.40$205.92436,839 shs$7.24 billion
01/23/2024$209.67$206.47
-1.53%		$210.34$203.98321,571 shs$7.20 billion

Related Companies:
This page (NYSE:EXP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
New Trump Bombshell
The Freeport Society