S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
How major US stock indexes fared Thursday, 4/18/2024
The #1 Crypto for 2024 (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Shares of Walmart-backed Ibotta soar on public debut
Biden’s $374B Giveaway Into This Sector (Ad)
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)
World Bank's Banga wants to make gains in tackling the effects of climate change, poverty and war
Taiwan Semiconductor Earnings: AI Dominance and Future Outlook
Free Trial

Extra Space Storage (EXR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EXR Stock Alerts
$134.20
-1.90 (-1.40%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Extra Space Storage Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-3.07%
3 Month
Performance
-8.56%
6 Month
Performance
+19.29%
Year-To-Date
Performance
-16.30%
1 Year
Performance
-12.33%
Receive EXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extra Space Storage and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EXR Stock Chart for Friday, April, 19, 2024

EXR Chart by TradingView

Extra Space Storage Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$136.10$134.20
-1.40%		$136.86$133.641.01 million shs$28.40 billion
04/17/2024$135.87$136.10
+0.17%		$138.25$135.94891,769 shs$28.80 billion
04/16/2024$137.73$135.87
-1.35%		$137.43$134.391.17 million shs$28.75 billion
04/15/2024$140.69$137.73
-2.10%		$141.18$136.311.49 million shs$29.15 billion
04/12/2024$143.20$140.69
-1.75%		$142.61$140.01687,188 shs$29.77 billion
04/11/2024$142.50$143.20
+0.49%		$144.07$140.04824,943 shs$30.30 billion
04/10/2024$152.42$142.50
-6.51%		$148.10$141.211.30 million shs$30.16 billion
04/09/2024$149.17$152.42
+2.18%		$152.55$149.96963,628 shs$32.26 billion
04/08/2024$146.32$149.17
+1.95%		$149.18$146.51932,328 shs$31.57 billion
04/05/2024$144.52$146.32
+1.25%		$146.55$143.67946,136 shs$30.96 billion
04/04/2024$145.11$144.52
-0.41%		$149.36$143.721.03 million shs$30.58 billion
04/03/2024$145.52$145.11
-0.28%		$145.76$142.651.09 million shs$30.70 billion
04/02/2024$146.74$145.52
-0.83%		$146.15$143.851.23 million shs$30.79 billion
04/01/2024$147.00$146.74
-0.18%		$147.73$145.83840,222 shs$31.05 billion
03/29/2024$146.93$147.00
+0.05%		$148.62$146.141.21 million shs$31.10 billion
03/28/2024$146.75$146.93
+0.12%		$148.58$146.141.21 million shs$31.09 billion
03/27/2024$140.47$146.75
+4.47%		$147.36$141.831.11 million shs$31.05 billion
03/26/2024$140.50$140.47
-0.02%		$141.99$140.45798,105 shs$29.72 billion
03/25/2024$141.36$140.50
-0.61%		$142.54$140.28922,748 shs$29.73 billion
03/22/2024$142.35$141.36
-0.70%		$142.83$140.341.20 million shs$29.91 billion
03/21/2024$140.50$142.35
+1.32%		$143.60$140.341.37 million shs$30.12 billion
03/20/2024$138.45$140.50
+1.48%		$141.63$137.251.83 million shs$29.73 billion
03/19/2024$138.07$138.45
+0.28%		$139.67$137.48839,141 shs$29.29 billion
03/18/2024$139.33$138.07
-0.90%		$140.07$137.92937,975 shs$29.21 billion
03/15/2024$142.31$139.36
-2.07%		$142.53$139.022.43 million shs$29.49 billion
03/14/2024$147.80$142.31
-3.71%		$146.22$140.771.21 million shs$30.11 billion
03/13/2024$150.60$147.80
-1.86%		$151.57$147.211.17 million shs$31.27 billion
03/12/2024$149.40$150.60
+0.80%		$151.15$147.031.14 million shs$31.86 billion
03/11/2024$150.60$149.40
-0.80%		$152.33$147.691.25 million shs$31.61 billion
03/08/2024$146.46$150.60
+2.83%		$151.23$147.471.10 million shs$31.86 billion
03/07/2024$144.03$146.46
+1.69%		$146.65$143.361.11 million shs$30.99 billion
03/06/2024$142.58$144.03
+1.02%		$145.09$142.59815,681 shs$30.47 billion
03/05/2024$147.48$142.58
-3.32%		$147.53$141.82929,919 shs$30.17 billion
03/04/2024$143.36$147.48
+2.87%		$147.59$142.191.49 million shs$31.20 billion
03/01/2024$140.97$143.41
+1.73%		$143.56$138.631.17 million shs$30.30 billion
02/29/2024$138.29$140.97
+1.94%		$141.78$137.431.79 million shs$29.78 billion
02/28/2024$140.22$138.29
-1.38%		$139.57$132.222.51 million shs$29.22 billion
02/27/2024$139.19$140.22
+0.74%		$141.80$140.131.30 million shs$29.63 billion
02/26/2024$140.06$139.19
-0.62%		$141.54$138.471.36 million shs$29.41 billion
02/23/2024$141.39$140.09
-0.92%		$141.48$140.07986,794 shs$29.60 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$143.11$141.39
-1.20%		$143.26$141.251.03 million shs$29.87 billion
02/21/2024$141.42$143.11
+1.20%		$146.45$141.501.23 million shs$30.24 billion
02/20/2024$141.57$141.42
-0.11%		$141.55$139.691.03 million shs$29.88 billion
02/19/2024$141.57$141.57$141.95$139.711.79 million shs$29.91 billion
02/16/2024$141.77$141.57
-0.14%		$141.95$139.711.79 million shs$29.91 billion
02/15/2024$139.58$141.77
+1.57%		$142.76$140.381.55 million shs$29.95 billion
02/14/2024$138.53$139.58
+0.76%		$140.38$137.571.22 million shs$29.49 billion
02/13/2024$142.02$138.53
-2.46%		$139.18$136.061.19 million shs$29.27 billion
02/12/2024$143.38$142.02
-0.95%		$144.33$141.65840,695 shs$30.01 billion
02/09/2024$143.47$143.38
-0.06%		$144.18$142.39712,201 shs$30.29 billion
02/08/2024$142.41$143.47
+0.74%		$144.35$142.69807,993 shs$30.31 billion
02/07/2024$142.73$142.41
-0.22%		$144.93$142.07947,092 shs$30.09 billion
02/06/2024$139.68$142.73
+2.18%		$143.21$139.56973,714 shs$30.16 billion
02/05/2024$143.53$139.68
-2.68%		$141.95$139.421.10 million shs$29.51 billion
02/02/2024$146.07$143.53
-1.74%		$144.55$141.43935,455 shs$30.33 billion
02/01/2024$144.44$146.07
+1.13%		$146.35$143.191.39 million shs$30.86 billion
01/31/2024$145.56$144.44
-0.77%		$148.29$143.581.75 million shs$30.52 billion
01/30/2024$148.05$145.56
-1.68%		$147.81$144.55742,805 shs$30.75 billion
01/29/2024$147.47$148.05
+0.39%		$148.42$146.11703,110 shs$31.28 billion
01/26/2024$148.88$147.47
-0.94%		$149.96$147.28547,550 shs$31.16 billion
01/25/2024$146.91$148.88
+1.34%		$149.99$147.65881,792 shs$31.45 billion
01/24/2024$147.23$146.91
-0.22%		$149.79$146.43874,599 shs$31.04 billion
01/23/2024$148.68$147.23
-0.98%		$149.80$146.70858,714 shs$31.11 billion
01/22/2024$146.76$148.68
+1.31%		$150.22$147.48794,331 shs$31.41 billion
01/19/2024$146.44$146.76
+0.22%		$147.73$145.021.14 million shs$31.01 billion
01/18/2024$148.17$146.44
-1.17%		$148.79$144.651.44 million shs$30.94 billion

Related Companies:
This page (NYSE:EXR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative