First Trust/Abrdn Global Opportunity Income Fund (FAM) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free FAM Stock Alerts $6.24 +0.02 (+0.32%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media First Trust/Abrdn Global Opportunity Income Fund Stock Price Performance5 Day Performance-1.73%1 Month Performance-4.15%3 Month Performance-0.48%6 Month Performance+15.56%Year-To-Date Performance-0.79%1 Year Performance+5.23% Receive FAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust/Abrdn Global Opportunity Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. FAM Stock Chart for Wednesday, April, 17, 2024 FAM Chart by TradingView First Trust/Abrdn Global Opportunity Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$6.22$6.24+0.32%$6.29$6.1913,728 shs$0.0004/16/2024$6.31$6.22-1.35%$6.34$6.2211,045 shs$0.0004/15/2024$6.35$6.31-0.71%$6.42$6.2920,415 shs$0.0004/12/2024$6.43$6.35-1.24%$6.39$6.2624,309 shs$0.0004/11/2024$6.45$6.43-0.31%$6.46$6.4212,293 shs$0.0004/10/2024$6.48$6.45-0.46%$6.50$6.4325,919 shs$0.00 Get the Latest News and Ratings for FAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust/Abrdn Global Opportunity Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$6.46$6.48+0.31%$6.52$6.477,163 shs$0.0004/08/2024$6.50$6.46-0.54%$6.50$6.4317,692 shs$0.0004/05/2024$6.46$6.46$6.50$6.4316,480 shs$0.0004/04/2024$6.45$6.46+0.16%$6.48$6.458,070 shs$0.0004/03/2024$6.48$6.45-0.46%$6.46$6.4219,025 shs$0.0004/02/2024$6.51$6.48-0.46%$6.50$6.4720,899 shs$0.0004/01/2024$6.60$6.51-1.29%$6.53$6.4332,363 shs$0.0003/29/2024$6.60$6.60$6.65$6.5814,620 shs$0.0003/28/2024$6.56$6.60+0.53%$6.65$6.5814,610 shs$0.0003/27/2024$6.53$6.56+0.54%$6.58$6.5327,736 shs$0.0003/26/2024$6.52$6.53+0.08%$6.54$6.5023,530 shs$0.0003/25/2024$6.49$6.52+0.46%$6.54$6.4320,685 shs$0.0003/22/2024$6.55$6.50-0.76%$6.62$6.4857,412 shs$0.0003/21/2024$6.60$6.55-0.76%$6.63$6.5569,562 shs$0.0003/20/2024$6.66$6.60-0.90%$6.60$6.5616,183 shs$0.0003/19/2024$6.53$6.66+1.96%$6.67$6.4924,117 shs$0.0003/18/2024$6.51$6.53+0.34%$6.54$6.5313,037 shs$0.0003/15/2024$6.53$6.51-0.31%$6.54$6.4821,700 shs$0.0003/14/2024$6.51$6.53+0.31%$6.53$6.479,421 shs$0.0003/13/2024$6.46$6.51+0.77%$6.51$6.4622,971 shs$0.0003/12/2024$6.46$6.46$6.47$6.455,443 shs$0.0003/11/2024$6.45$6.46+0.16%$6.51$6.4313,420 shs$0.0003/08/2024$6.43$6.45+0.31%$6.45$6.4021,195 shs$0.0003/07/2024$6.37$6.43+0.94%$6.43$6.3434,775 shs$0.0003/06/2024$6.31$6.37+0.95%$6.40$6.3037,656 shs$0.0003/05/2024$6.34$6.31-0.47%$6.38$6.2523,620 shs$0.0003/04/2024$6.40$6.34-0.94%$6.40$6.3437,105 shs$0.0003/01/2024$6.41$6.40-0.16%$6.43$6.3821,508 shs$0.0002/29/2024$6.41$6.41$6.49$6.4122,282 shs$0.0002/28/2024$6.39$6.41+0.31%$6.43$6.4011,737 shs$0.0002/27/2024$6.45$6.39-0.93%$6.47$6.3923,017 shs$0.0002/26/2024$6.42$6.45+0.47%$6.54$6.41122,981 shs$0.0002/23/2024$6.39$6.42+0.47%$6.55$6.4099,796 shs$0.0002/22/2024$6.32$6.39+1.11%$6.40$6.3183,957 shs$0.00Bitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$6.32$6.32$6.35$6.3228,676 shs$0.0002/20/2024$6.31$6.32+0.16%$6.33$6.2922,257 shs$0.0002/19/2024$6.31$6.31$6.31$6.2247,200 shs$0.0002/16/2024$6.29$6.30+0.16%$6.31$6.2247,251 shs$0.0002/15/2024$6.23$6.29+0.96%$6.30$6.2629,293 shs$0.0002/14/2024$6.21$6.23+0.32%$6.27$6.2321,675 shs$0.0002/13/2024$6.30$6.21-1.43%$6.30$6.2032,346 shs$0.0002/12/2024$6.30$6.30$6.32$6.2648,941 shs$0.0002/09/2024$6.32$6.30-0.32%$6.32$6.298,871 shs$0.0002/08/2024$6.29$6.32+0.48%$6.33$6.2916,199 shs$0.0002/07/2024$6.30$6.29-0.08%$6.30$6.283,141 shs$0.0002/06/2024$6.22$6.30+1.21%$6.30$6.1541,687 shs$0.0002/05/2024$6.28$6.22-0.96%$6.30$6.1721,599 shs$0.0002/02/2024$6.31$6.28-0.48%$6.31$6.2648,579 shs$0.0002/01/2024$6.39$6.31-1.25%$6.42$6.2853,687 shs$0.0001/31/2024$6.32$6.39+1.11%$6.42$6.3232,521 shs$0.0001/30/2024$6.32$6.32$6.36$6.3126,404 shs$0.0001/29/2024$6.24$6.32+1.28%$6.36$6.2419,267 shs$0.0001/26/2024$6.21$6.24+0.48%$6.26$6.2129,632 shs$0.0001/25/2024$6.19$6.21+0.32%$6.22$6.1935,201 shs$0.0001/24/2024$6.16$6.19+0.49%$6.19$6.1621,434 shs$0.0001/23/2024$6.17$6.16-0.16%$6.19$6.12125,116 shs$0.0001/22/2024$6.18$6.17-0.16%$6.25$6.1555,177 shs$0.0001/19/2024$6.22$6.18-0.64%$6.22$6.1823,109 shs$0.0001/18/2024$6.27$6.22-0.80%$6.33$6.2230,274 shs$0.0001/17/2024$6.33$6.27-0.95%$6.38$6.2315,886 shs$0.0001/16/2024$6.31$6.33+0.32%$6.40$6.3216,587 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein Global High Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Receive FAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust/Abrdn Global Opportunity Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FAM) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss RatingsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust/Abrdn Global Opportunity Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.