First Trust/Abrdn Global Opportunity Income Fund (FAM) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)

Free FAM Stock Alerts

$6.24

+0.02 (+0.32%)

(As of 04/17/2024 ET)

Compare

First Trust/Abrdn Global Opportunity Income Fund Stock Price Performance

5 Day Performance: -1.73%
1 Month Performance: -4.15%
3 Month Performance: -0.48%
6 Month Performance: +15.56%
Year-To-Date Performance: -0.79%
1 Year Performance: +5.23%

Receive FAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust/Abrdn Global Opportunity Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Don’t expose yourself to stocks during the week

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.

FAM Stock Chart for Wednesday, April, 17, 2024

First Trust/Abrdn Global Opportunity Income Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$6.22	$6.24 +0.32%	$6.29	$6.19	13,728 shs	$0.00
04/16/2024	$6.31	$6.22 -1.35%	$6.34	$6.22	11,045 shs	$0.00
04/15/2024	$6.35	$6.31 -0.71%	$6.42	$6.29	20,415 shs	$0.00
04/12/2024	$6.43	$6.35 -1.24%	$6.39	$6.26	24,309 shs	$0.00
04/11/2024	$6.45	$6.43 -0.31%	$6.46	$6.42	12,293 shs	$0.00
04/10/2024	$6.48	$6.45 -0.46%	$6.50	$6.43	25,919 shs	$0.00
Get the Latest News and Ratings for FAM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust/Abrdn Global Opportunity Income Fund and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$6.46	$6.48 +0.31%	$6.52	$6.47	7,163 shs	$0.00
04/08/2024	$6.50	$6.46 -0.54%	$6.50	$6.43	17,692 shs	$0.00
04/05/2024	$6.46	$6.46	$6.50	$6.43	16,480 shs	$0.00
04/04/2024	$6.45	$6.46 +0.16%	$6.48	$6.45	8,070 shs	$0.00
04/03/2024	$6.48	$6.45 -0.46%	$6.46	$6.42	19,025 shs	$0.00
04/02/2024	$6.51	$6.48 -0.46%	$6.50	$6.47	20,899 shs	$0.00
04/01/2024	$6.60	$6.51 -1.29%	$6.53	$6.43	32,363 shs	$0.00
03/29/2024	$6.60	$6.60	$6.65	$6.58	14,620 shs	$0.00
03/28/2024	$6.56	$6.60 +0.53%	$6.65	$6.58	14,610 shs	$0.00
03/27/2024	$6.53	$6.56 +0.54%	$6.58	$6.53	27,736 shs	$0.00
03/26/2024	$6.52	$6.53 +0.08%	$6.54	$6.50	23,530 shs	$0.00
03/25/2024	$6.49	$6.52 +0.46%	$6.54	$6.43	20,685 shs	$0.00
03/22/2024	$6.55	$6.50 -0.76%	$6.62	$6.48	57,412 shs	$0.00
03/21/2024	$6.60	$6.55 -0.76%	$6.63	$6.55	69,562 shs	$0.00
03/20/2024	$6.66	$6.60 -0.90%	$6.60	$6.56	16,183 shs	$0.00
03/19/2024	$6.53	$6.66 +1.96%	$6.67	$6.49	24,117 shs	$0.00
03/18/2024	$6.51	$6.53 +0.34%	$6.54	$6.53	13,037 shs	$0.00
03/15/2024	$6.53	$6.51 -0.31%	$6.54	$6.48	21,700 shs	$0.00
03/14/2024	$6.51	$6.53 +0.31%	$6.53	$6.47	9,421 shs	$0.00
03/13/2024	$6.46	$6.51 +0.77%	$6.51	$6.46	22,971 shs	$0.00
03/12/2024	$6.46	$6.46	$6.47	$6.45	5,443 shs	$0.00
03/11/2024	$6.45	$6.46 +0.16%	$6.51	$6.43	13,420 shs	$0.00
03/08/2024	$6.43	$6.45 +0.31%	$6.45	$6.40	21,195 shs	$0.00
03/07/2024	$6.37	$6.43 +0.94%	$6.43	$6.34	34,775 shs	$0.00
03/06/2024	$6.31	$6.37 +0.95%	$6.40	$6.30	37,656 shs	$0.00
03/05/2024	$6.34	$6.31 -0.47%	$6.38	$6.25	23,620 shs	$0.00
03/04/2024	$6.40	$6.34 -0.94%	$6.40	$6.34	37,105 shs	$0.00
03/01/2024	$6.41	$6.40 -0.16%	$6.43	$6.38	21,508 shs	$0.00
02/29/2024	$6.41	$6.41	$6.49	$6.41	22,282 shs	$0.00
02/28/2024	$6.39	$6.41 +0.31%	$6.43	$6.40	11,737 shs	$0.00
02/27/2024	$6.45	$6.39 -0.93%	$6.47	$6.39	23,017 shs	$0.00
02/26/2024	$6.42	$6.45 +0.47%	$6.54	$6.41	122,981 shs	$0.00
02/23/2024	$6.39	$6.42 +0.47%	$6.55	$6.40	99,796 shs	$0.00
02/22/2024	$6.32	$6.39 +1.11%	$6.40	$6.31	83,957 shs	$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$6.32	$6.32	$6.35	$6.32	28,676 shs	$0.00
02/20/2024	$6.31	$6.32 +0.16%	$6.33	$6.29	22,257 shs	$0.00
02/19/2024	$6.31	$6.31	$6.31	$6.22	47,200 shs	$0.00
02/16/2024	$6.29	$6.30 +0.16%	$6.31	$6.22	47,251 shs	$0.00
02/15/2024	$6.23	$6.29 +0.96%	$6.30	$6.26	29,293 shs	$0.00
02/14/2024	$6.21	$6.23 +0.32%	$6.27	$6.23	21,675 shs	$0.00
02/13/2024	$6.30	$6.21 -1.43%	$6.30	$6.20	32,346 shs	$0.00
02/12/2024	$6.30	$6.30	$6.32	$6.26	48,941 shs	$0.00
02/09/2024	$6.32	$6.30 -0.32%	$6.32	$6.29	8,871 shs	$0.00
02/08/2024	$6.29	$6.32 +0.48%	$6.33	$6.29	16,199 shs	$0.00
02/07/2024	$6.30	$6.29 -0.08%	$6.30	$6.28	3,141 shs	$0.00
02/06/2024	$6.22	$6.30 +1.21%	$6.30	$6.15	41,687 shs	$0.00
02/05/2024	$6.28	$6.22 -0.96%	$6.30	$6.17	21,599 shs	$0.00
02/02/2024	$6.31	$6.28 -0.48%	$6.31	$6.26	48,579 shs	$0.00
02/01/2024	$6.39	$6.31 -1.25%	$6.42	$6.28	53,687 shs	$0.00
01/31/2024	$6.32	$6.39 +1.11%	$6.42	$6.32	32,521 shs	$0.00
01/30/2024	$6.32	$6.32	$6.36	$6.31	26,404 shs	$0.00
01/29/2024	$6.24	$6.32 +1.28%	$6.36	$6.24	19,267 shs	$0.00
01/26/2024	$6.21	$6.24 +0.48%	$6.26	$6.21	29,632 shs	$0.00
01/25/2024	$6.19	$6.21 +0.32%	$6.22	$6.19	35,201 shs	$0.00
01/24/2024	$6.16	$6.19 +0.49%	$6.19	$6.16	21,434 shs	$0.00
01/23/2024	$6.17	$6.16 -0.16%	$6.19	$6.12	125,116 shs	$0.00
01/22/2024	$6.18	$6.17 -0.16%	$6.25	$6.15	55,177 shs	$0.00
01/19/2024	$6.22	$6.18 -0.64%	$6.22	$6.18	23,109 shs	$0.00
01/18/2024	$6.27	$6.22 -0.80%	$6.33	$6.22	30,274 shs	$0.00
01/17/2024	$6.33	$6.27 -0.95%	$6.38	$6.23	15,886 shs	$0.00
01/16/2024	$6.31	$6.33 +0.32%	$6.40	$6.32	16,587 shs	$0.00

Related Companies:

This page (NYSE:FAM) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust/Abrdn Global Opportunity Income Fund (FAM) Stock Chart & Stock Price History

First Trust/Abrdn Global Opportunity Income Fund Stock Price Performance

FAM Stock Chart for Wednesday, April, 17, 2024

First Trust/Abrdn Global Opportunity Income Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info