Free Trial

Fathom Digital Manufacturing (FATH) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free FATH Stock Alerts
$4.84
+0.06 (+1.26%)
(As of 10:41 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Fathom Digital Manufacturing Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
+5.49%
3 Month
Performance
+10.00%
6 Month
Performance
+40.42%
Year-To-Date
Performance
+8.56%
1 Year
Performance
-47.40%
Receive FATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fathom Digital Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

FATH Stock Chart for Wednesday, April, 24, 2024

FATH Chart by TradingView

Fathom Digital Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.84$4.82
-0.53%		$4.93$4.7430,375 shs$32.89 million
04/22/2024$4.59$4.84
+5.46%		$5.04$4.48241,824 shs$33.08 million
04/19/2024$4.56$4.59
+0.66%		$4.59$4.571,093 shs$31.35 million
04/18/2024$4.58$4.56
-0.44%		$4.61$4.56637 shs$31.15 million
04/17/2024$4.61$4.58
-0.54%		$4.61$4.5512,574 shs$31.28 million
04/16/2024$4.56$4.61
+0.99%		$4.65$4.56520 shs$31.45 million
04/15/2024$4.50$4.56
+1.33%		$4.62$4.56587 shs$31.15 million
04/12/2024$4.49$4.50
+0.22%		$4.50$4.421,130 shs$30.74 million
04/11/2024$4.51$4.49
-0.44%		$4.66$4.496,071 shs$30.67 million
04/10/2024$4.51$4.51$4.59$4.512,044 shs$30.80 million
04/09/2024$4.59$4.51
-1.83%		$4.51$4.51356 shs$30.80 million
04/08/2024$4.52$4.59
+1.62%		$4.66$4.59843 shs$31.40 million
04/05/2024$4.52$4.56
+0.78%		$4.65$4.521,951 shs$31.11 million
04/04/2024$4.51$4.52
+0.22%		$4.63$4.511,696 shs$30.87 million
04/03/2024$4.60$4.51
-1.96%		$4.63$4.511,696 shs$30.82 million
04/02/2024$4.62$4.60
-0.43%		$4.61$4.459,043 shs$31.42 million
04/01/2024$4.61$4.62
+0.22%		$4.64$4.596,010 shs$31.56 million
03/29/2024$4.61$4.61$4.70$4.612,805 shs$31.49 million
03/28/2024$4.55$4.61
+1.32%		$4.70$4.612,795 shs$31.51 million
03/27/2024$4.56$4.55
-0.22%		$4.55$4.55317 shs$31.08 million
03/26/2024$4.55$4.56
+0.22%		$4.56$4.561,565 shs$31.15 million
03/25/2024$4.59$4.55
-0.83%		$4.55$4.55615 shs$31.08 million
03/22/2024$4.60$4.62
+0.43%		$4.68$4.5438,152 shs$31.56 million
03/21/2024$4.63$4.60
-0.65%		$4.64$4.6028,349 shs$31.42 million
03/20/2024$4.55$4.63
+1.76%		$4.70$4.4215,653 shs$31.62 million
03/19/2024$4.60$4.55
-1.06%		$4.67$4.307,707 shs$31.08 million
03/18/2024$4.64$4.60
-0.89%		$4.60$4.52761 shs$31.43 million
03/15/2024$4.38$4.64
+5.94%		$4.64$4.34591 shs$31.69 million
03/14/2024$4.45$4.38
-1.53%		$4.42$4.382,465 shs$29.93 million
03/13/2024$4.59$4.45
-3.05%		$4.45$4.443,774 shs$30.38 million
03/12/2024$4.45$4.59
+3.10%		$4.59$4.403,194 shs$31.34 million
03/11/2024$4.43$4.45
+0.45%		$4.56$4.402,860 shs$30.39 million
03/08/2024$4.40$4.43
+0.69%		$4.45$4.431,750 shs$30.26 million
03/07/2024$4.40$4.40$4.43$4.365,532 shs$30.05 million
03/06/2024$4.46$4.40
-1.23%		$4.49$4.40461 shs$30.05 million
03/05/2024$4.41$4.46
+1.02%		$4.55$4.4213,750 shs$30.43 million
03/04/2024$4.51$4.41
-2.22%		$4.55$4.417,985 shs$30.14 million
03/01/2024$4.65$4.51
-3.01%		$4.56$4.511,296 shs$30.80 million
02/29/2024$4.42$4.65
+5.20%		$4.71$4.3269,909 shs$31.78 million
02/28/2024$4.41$4.42
+0.23%		$4.44$4.381,289 shs$30.19 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/27/2024$4.35$4.41
+1.38%		$4.58$4.401,599 shs$30.12 million
02/26/2024$4.31$4.35
+0.93%		$4.65$4.3111,975 shs$29.71 million
02/23/2024$4.41$4.40
-0.15%		$4.40$4.253,764 shs$30.05 million
02/22/2024$4.36$4.41
+1.07%		$4.45$4.411,006 shs$30.10 million
02/21/2024$4.42$4.36
-1.36%		$4.60$4.363,700 shs$29.78 million
02/20/2024$4.60$4.42
-3.91%		$4.63$4.139,288 shs$30.19 million
02/19/2024$4.60$4.60
-0.09%		$4.60$4.60300 shs$31.44 million
02/16/2024$4.49$4.60
+2.49%		$4.60$4.60375 shs$31.45 million
02/15/2024$4.55$4.49
-1.27%		$4.69$4.331,660 shs$30.70 million
02/14/2024$4.04$4.55
+12.62%		$4.55$3.994,355 shs$31.08 million
02/13/2024$4.18$4.04
-3.43%		$4.16$3.992,754 shs$27.59 million
02/12/2024$4.19$4.18
-0.16%		$4.25$3.991,360 shs$28.57 million
02/09/2024$4.12$4.19
+1.70%		$4.19$4.001,397 shs$28.62 million
02/08/2024$4.25$4.12
-3.06%		$4.17$4.0010,299 shs$28.14 million
02/07/2024$4.40$4.25
-3.41%		$4.33$4.183,818 shs$29.03 million
02/06/2024$4.31$4.40
+2.09%		$4.40$4.32683 shs$30.05 million
02/05/2024$4.39$4.31
-1.82%		$4.31$4.312,035 shs$29.44 million
02/02/2024$4.36$4.32
-0.80%		$4.55$4.301,405 shs$29.51 million
02/01/2024$4.35$4.36
+0.11%		$4.36$4.36548 shs$29.75 million
01/31/2024$4.49$4.35
-3.12%		$4.35$4.35423 shs$29.73 million
01/30/2024$4.52$4.49
-0.55%		$4.49$4.49981 shs$30.67 million
01/29/2024$4.41$4.52
+2.38%		$4.52$4.52742 shs$30.84 million
01/26/2024$4.41$4.41$4.41$4.374,398 shs$30.12 million
01/25/2024$4.40$4.41
+0.23%		$4.62$4.383,412 shs$30.12 million
01/24/2024$4.45$4.40
-1.12%		$4.49$4.4012,132 shs$30.05 million
01/23/2024$4.45$4.45$4.45$4.45367 shs$30.39 million

Related Companies:
This page (NYSE:FATH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing