AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
AAPL   318.72 (+0.15%)
MSFT   182.09 (+0.38%)
FB   225.04 (-0.19%)
GOOGL   1,420.98 (+0.19%)
AMZN   2,407.50 (+0.27%)
NVDA   344.09 (+1.36%)
CGC   17.58 (-19.06%)
BABA   198.81 (-0.35%)
TSLA   819.16 (+1.66%)
AMD   52.28 (+1.04%)
T   30.48 (-1.87%)
DIS   115.19 (-1.34%)
NFLX   413.35 (-0.02%)
BAC   24.38 (-1.93%)
Log in

NYSE:FBHSFortune Brands Home & Security Options Chain and Prices

$60.45
-0.68 (-1.11 %)
(As of 05/29/2020 02:07 PM ET)
Add
Compare
Today's Range
$59.41
Now: $60.45
$61.33
50-Day Range
$43.08
MA: $51.23
$64.22
52-Week Range
$33.90
Now: $60.45
$73.28
Volume789,532 shs
Average Volume1.37 million shs
Market Capitalization$8.34 billion
P/E Ratio18.65
Dividend Yield1.49%
Beta1.59

Options Chain

Fortune Brands Home & Security (NYSE:FBHS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$85.00$0.000Call000
6/19/2020$80.00$0.000Call0370
6/19/2020$77.50$0.000Call020
6/19/2020$75.00$0.000Call0570
6/19/2020$72.50$0.150Call017 (+5)0.425761 (+0.058125)0.057159
6/19/2020$70.00$0.325Call056 (+2)0.429746 (+0.053861)0.109188
6/19/2020$67.50$0.475Call2310.388863 (-0.016556)0.161114
6/19/2020$65.00$1.275Call264 (+1)0.452492 (+0.03481)0.309791
6/19/2020$62.50$2.200Call233 (-1)0.46784 (+0.035468)0.446314
6/19/2020$60.00$3.550Call1210.497387 (-0.031506)0.584873
6/19/2020$57.50$5.250Call0570.534224 (+0.03813)0.702921
6/19/2020$55.00$7.150Call01060.561483 (+0.019699)0.798409
6/19/2020$52.50$9.800Call2520.743386 (+0.217995)0.822644
6/19/2020$50.00$11.450Call020 (+9)0.597594 (-0.075062)0.925584
6/19/2020$47.50$14.500Call00 (-80)0.9421710.886199
6/19/2020$45.00$17.150Call05 (-14)1.142120.891202
6/19/2020$42.50$19.700Call00 (-14)1.328590.899322
6/19/2020$40.00$22.100Call010 (-121)1.4383 (+0.36693)0.915873
6/19/2020$37.50$24.650Call00 (-1)1.631210.922284
6/19/2020$35.00$27.100Call001.78130.932408
6/19/2020$32.50$29.500Call001.924320.94221
6/19/2020$30.00$31.950Call002.098650.94942
6/19/2020$27.50$34.500Call002.34804 (+0.447647)0.952941
6/19/2020$25.00$36.800Call002.464290.962503
6/19/2020$22.50$39.500Call002.860820.961995
6/19/2020$20.00$42.050Call003.209410.965009
6/19/2020$85.00$22.950Put00
6/19/2020$80.00$18.000Put00
6/19/2020$77.50$15.450Put01
6/19/2020$75.00$13.050Put00
6/19/2020$72.50$11.750Put000.527734 (+0.132152)-0.89527
6/19/2020$70.00$8.900Put060.269721 (-0.107867)-0.979212
6/19/2020$67.50$6.650Put040.331316 (-0.06675)-0.881397
6/19/2020$65.00$4.950Put0330.413413 (+0.002231)-0.710083
6/19/2020$62.50$3.500Put0540.45293 (+0.027129)-0.556658
6/19/2020$60.00$2.350Put0570.482274 (-0.02925)-0.414095
6/19/2020$57.50$1.500Put1104 (+43)0.508754 (-0.058163)-0.290244
6/19/2020$55.00$0.875Put03090.526805 (-0.008938)-0.188083
6/19/2020$52.50$0.600Put04830.586523 (+0.018824)-0.127043
6/19/2020$50.00$0.350Put01,1320.611341 (-0.021657)-0.077855
6/19/2020$47.50$0.300Put04100.712732-0.060247
6/19/2020$45.00$0.000Put05290
6/19/2020$42.50$0.000Put0150
6/19/2020$40.00$0.000Put0790
6/19/2020$37.50$0.100Put091.00078 (-0.056809)-0.016601
6/19/2020$35.00$0.075Put0171.08029 (-0.056038)-0.011836
6/19/2020$32.50$0.075Put0101.21424 (-0.050397)-0.010737
6/19/2020$30.00$0.075Put001.3535 (-0.051974)-0.009475
6/19/2020$27.50$0.050Put001.42543 (-0.041415)-0.006252
6/19/2020$25.00$0.050Put001.5831 (-0.032534)-0.005673
6/19/2020$22.50$0.050Put001.7543 (-0.028438)-0.00508
6/19/2020$20.00$0.050Put001.94501 (-0.034676)-0.004514
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.