S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NYSE:FBHS

Fortune Brands Home & Security Options Chain and Prices

$87.25
-0.29 (-0.33 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$86.12
Now: $87.25
$88.48
50-Day Range
$84.37
MA: $88.53
$92.57
52-Week Range
$33.90
Now: $87.25
$93.40
Volume972,141 shs
Average Volume860,593 shs
Market Capitalization$12.12 billion
P/E Ratio24.86
Dividend Yield1.10%
Beta1.66

Options Chain

Fortune Brands Home & Security (NYSE:FBHS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0005
(+0)
0.00
3/19/2021$120.00$0.025Call0002
(+0)
0.520638
(-0.027717)
0.0096040
3/19/2021$115.00$0.000Call0002
(+0)
0.00
3/19/2021$110.00$0.075Call000761
(+0)
0.453413
(+0.033659)
0.0244580
3/19/2021$105.00$0.000Call00020
(+0)
0.00
3/19/2021$100.00$0.200Call202514
(+0)
0.353679
(-0.015927)
0.0540711
3/19/2021$97.50$0.375Call00018
(+7)
0.351807
(+0.01411)
0.1082570
3/19/2021$95.00$0.525Call20073
(+0)
0.328057
(-0.00163)
0.1743712
3/19/2021$92.50$1.000Call200268
(-1)
0.336523
(-0.004879)
0.249062
3/19/2021$90.00$1.600Call6501275
(+0)
0.324151
(-0.027802)
0.3065812
3/19/2021$87.50$2.825Call00041
(-2)
0.353076
(+0.004139)
0.4453620
3/19/2021$85.00$4.200Call10047
(+0)
0.360284
(-0.002607)
0.5900361
3/19/2021$82.50$5.900Call0009
(+0)
0.371483
(-0.005664)
0.7235870
3/19/2021$80.00$7.900Call000635
(+0)
0.394073
(-0.011982)
0.8319850
3/19/2021$77.50$10.250Call0003
(+0)
0.455756
(+0.025776)
0.8339180
3/19/2021$75.00$12.650Call00026
(+0)
0.5222660.9108150
3/19/2021$72.50$14.950Call0000
(+0)
0.5454290.9112810
3/19/2021$70.00$18.050Call00011
(+0)
0.8000570.8601950
3/19/2021$67.50$20.150Call0008
(+0)
0.7725350.9157640
3/19/2021$65.00$22.750Call0001
(+0)
0.892859
(+0.037077)
0.9180710
3/19/2021$62.50$25.150Call00010
(+0)
0.9556390.9192550
3/19/2021$60.00$27.100Call0000
(+0)
0
3/19/2021$55.00$31.900Call0000
(+0)
0.00
3/19/2021$50.00$36.900Call0000
(+0)
0
3/19/2021$47.50$39.400Call0000
(+0)
0
3/19/2021$45.00$41.900Call0000
(+0)
0
3/19/2021$42.50$44.400Call0000
(+0)
0
3/19/2021$40.00$46.900Call0000
(+0)
0
3/19/2021$37.50$49.400Call0000
(+0)
0
3/19/2021$35.00$51.900Call0000
(+0)
0
3/19/2021$135.00$47.500Put0000
(+0)
0
3/19/2021$130.00$43.300Put0000
(+0)
0.885183
(-0.359607)
-0.9441180
3/19/2021$125.00$38.200Put0000
(+0)
0.752148
(-0.368342)
-0.9733430
3/19/2021$120.00$32.500Put0000
(+0)
0
3/19/2021$115.00$28.000Put0000
(+0)
0
3/19/2021$110.00$23.500Put0000
(+0)
0.647948
(-0.126871)
-0.8966120
3/19/2021$105.00$18.250Put0000
(+0)
0.463477
(-0.020942)
-0.9444220
3/19/2021$100.00$12.800Put0000
(+0)
0
3/19/2021$97.50$10.750Put0000
(+0)
0.318825
(+0.003491)
-0.8985390
3/19/2021$95.00$8.500Put0000
(+0)
0.322461
(-0.032714)
-0.8483860
3/19/2021$92.50$6.400Put2204
(+0)
0.318164
(-0.017769)
-0.808431
3/19/2021$90.00$4.650Put00027
(+0)
0.329492
(-0.012011)
-0.6931850
3/19/2021$87.50$3.200Put00052
(+0)
0.337451
(+0.001795)
-0.5554120
3/19/2021$85.00$2.200Put00037
(+0)
0.35918
(-0.007323)
-0.4100180
3/19/2021$82.50$1.325Put42019
(+0)
0.360155
(+0.029102)
-0.2768872
3/19/2021$80.00$0.825Put20078
(+0)
0.378711
(-0.006347)
-0.1684981
3/19/2021$77.50$0.575Put00047
(+0)
0.421835
(+0.013947)
-0.1279750
3/19/2021$75.00$0.325Put000859
(+0)
0.428476
(-0.013497)
-0.0910920
3/19/2021$72.50$0.200Put00020
(+0)
0.451132
(-0.010372)
-0.0438580
3/19/2021$70.00$0.000Put0008
(+0)
0.00
3/19/2021$67.50$0.000Put00037
(+0)
0.00
3/19/2021$65.00$0.000Put0002
(+0)
0.00
3/19/2021$62.50$0.000Put0004
(+0)
0.00
3/19/2021$60.00$0.000Put0001
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0005
(+0)
0.00
3/19/2021$47.50$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.