NYSE:FBHS - Fortune Brands Home & Security Options Chain

$54.49
-0.17 (-0.31 %)
(As of 06/19/2019 09:51 AM ET)
Today's Range
$54.02
Now: $54.49
$54.62
50-Day Range
$48.06
MA: $52.65
$55.58
52-Week Range
$35.27
Now: $54.49
$58.21
Volume37,314 shs
Average Volume1.30 million shs
Market Capitalization$7.62 billion
P/E Ratio16.31
Dividend Yield1.65%
Beta1.47

Options Chain

Fortune Brands Home & Security (NYSE:FBHS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$62.50$0.000Call000
6/21/2019$60.00$0.000Call03350
6/21/2019$57.50$0.000Call0260
6/21/2019$55.00$0.375Call93,2420.264776 (-0.010179)0.404588
6/21/2019$52.50$2.225Call52260.321553 (-0.035382)0.919486
6/21/2019$50.00$4.700Call0600.539155 (-0.015978)0.967832
6/21/2019$47.50$7.150Call0161 (-1)01
6/21/2019$45.00$9.550Call02101
6/21/2019$42.50$12.100Call02801
6/21/2019$40.00$14.550Call04601
6/21/2019$37.50$17.000Call01501
6/21/2019$35.00$19.550Call01201
6/21/2019$32.50$22.000Call0001
6/21/2019$30.00$24.600Call00
6/21/2019$62.50$8.450Put001.44896 (+1.1929)-0.831609
6/21/2019$60.00$5.450Put0100.708197-0.926343
6/21/2019$57.50$2.975Put000.473002-0.878466
6/21/2019$55.00$0.725Put060.271451 (+0.031493)-0.59361
6/21/2019$52.50$0.100Put10654 (+301)0.370104 (+0.075311)-0.109932
6/21/2019$50.00$0.075Put01,3570.629095 (+0.166819)-0.054205
6/21/2019$47.50$0.050Put101010.85539 (+0.22142)-0.029516
6/21/2019$45.00$0.000Put03130
6/21/2019$42.50$0.075Put02291.5002 (+0.489867)-0.025205
6/21/2019$40.00$0.125Put02671.9559 (+0.694928)-0.030655
6/21/2019$37.50$0.025Put03101.8117 (+0.32478)-0.007852
6/21/2019$35.00$0.025Put0102.09371 (+0.362414)-0.006629
6/21/2019$32.50$0.025Put03542.40625 (+0.39375)-0.005791
6/21/2019$30.00$0.025Put0362.75429 (+0.459294)-0.005227
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel