Free Trial

Four Corners Property Trust (FCPT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free FCPT Stock Alerts
$23.60
-0.04 (-0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Four Corners Property Trust Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
-1.36%
3 Month
Performance
-0.61%
6 Month
Performance
+14.31%
Year-To-Date
Performance
-6.70%
1 Year
Performance
-6.74%
Receive FCPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Four Corners Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FCPT Stock Chart for Thursday, April, 25, 2024

FCPT Chart by TradingView

Four Corners Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.67$23.61
-0.27%		$23.62$23.34297,102 shs$2.17 billion
04/23/2024$23.29$23.67
+1.63%		$23.75$23.31329,423 shs$2.18 billion
04/22/2024$23.03$23.29
+1.13%		$23.43$22.89431,574 shs$2.14 billion
04/19/2024$22.65$23.03
+1.66%		$23.05$22.66441,190 shs$2.12 billion
04/18/2024$22.57$22.65
+0.35%		$22.87$22.54819,236 shs$2.08 billion
04/17/2024$22.74$22.57
-0.75%		$22.87$22.38693,458 shs$2.08 billion
04/16/2024$23.24$22.74
-2.15%		$23.42$22.651.42 million shs$2.09 billion
04/15/2024$23.34$23.24
-0.43%		$23.45$22.97984,977 shs$2.14 billion
04/12/2024$23.52$23.34
-0.77%		$23.62$23.28561,748 shs$2.15 billion
04/11/2024$23.32$23.52
+0.86%		$23.74$23.27445,244 shs$2.16 billion
04/10/2024$24.29$23.32
-3.99%		$23.68$22.96500,590 shs$2.15 billion
04/09/2024$23.78$24.29
+2.14%		$24.30$23.85214,463 shs$2.23 billion
04/08/2024$23.62$23.78
+0.68%		$23.82$23.66250,217 shs$2.19 billion
04/05/2024$23.52$23.63
+0.47%		$23.69$23.24364,746 shs$2.17 billion
04/04/2024$23.52$23.52
+0.02%		$23.83$23.36424,561 shs$2.16 billion
04/03/2024$23.76$23.52
-1.03%		$23.74$23.38467,188 shs$2.16 billion
04/02/2024$24.41$23.76
-2.66%		$24.28$23.62481,348 shs$2.19 billion
04/01/2024$24.47$24.41
-0.25%		$24.44$24.10286,355 shs$2.25 billion
03/29/2024$24.49$24.47
-0.08%		$24.51$24.33472,042 shs$2.25 billion
03/28/2024$24.26$24.49
+0.95%		$24.51$24.34472,042 shs$2.25 billion
03/27/2024$24.12$24.26
+0.58%		$24.27$23.93380,242 shs$2.23 billion
03/26/2024$23.93$24.12
+0.79%		$24.13$23.86340,198 shs$2.22 billion
03/25/2024$24.12$23.93
-0.79%		$24.24$23.89527,891 shs$2.20 billion
03/22/2024$24.57$24.12
-1.83%		$24.64$24.09590,544 shs$2.22 billion
03/21/2024$24.45$24.57
+0.49%		$24.77$24.30593,422 shs$2.26 billion
03/20/2024$24.46$24.45
-0.04%		$24.58$24.28405,646 shs$2.25 billion
03/19/2024$24.47$24.46
-0.04%		$24.73$24.33275,226 shs$2.25 billion
03/18/2024$24.55$24.47
-0.33%		$24.71$24.27637,069 shs$2.25 billion
03/15/2024$23.75$24.58
+3.49%		$24.68$23.741.74 million shs$2.26 billion
03/14/2024$23.98$23.75
-0.96%		$23.89$23.41669,071 shs$2.18 billion
03/13/2024$24.24$23.98
-1.07%		$24.38$23.91405,572 shs$2.21 billion
03/12/2024$24.39$24.24
-0.59%		$24.31$24.00286,162 shs$2.23 billion
03/11/2024$24.28$24.39
+0.43%		$24.52$24.10272,205 shs$2.24 billion
03/08/2024$24.13$24.28
+0.62%		$24.45$24.02288,666 shs$2.23 billion
03/07/2024$24.19$24.13
-0.25%		$24.35$23.98277,281 shs$2.22 billion
03/06/2024$24.19$24.19$24.39$24.12355,419 shs$2.23 billion
03/05/2024$25.31$24.19
-4.43%		$25.27$24.131.12 million shs$2.23 billion
03/04/2024$24.67$25.31
+2.59%		$25.32$24.63902,527 shs$2.33 billion
03/01/2024$24.17$24.67
+2.07%		$24.68$23.821.22 million shs$2.27 billion
02/29/2024$23.60$24.17
+2.44%		$24.20$23.69957,556 shs$2.22 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$23.36$23.60
+1.01%		$23.65$23.14334,596 shs$2.17 billion
02/27/2024$23.35$23.36
+0.04%		$23.63$23.27341,895 shs$2.15 billion
02/26/2024$23.64$23.35
-1.23%		$23.65$23.28345,686 shs$2.15 billion
02/23/2024$23.74$23.67
-0.32%		$23.93$23.61256,673 shs$2.18 billion
02/22/2024$23.86$23.74
-0.50%		$23.76$23.42457,365 shs$2.18 billion
02/21/2024$23.77$23.86
+0.38%		$23.93$23.68322,295 shs$2.19 billion
02/20/2024$23.55$23.77
+0.93%		$23.88$23.45572,017 shs$2.19 billion
02/19/2024$23.55$23.55$23.71$23.12484,900 shs$2.17 billion
02/16/2024$23.51$23.55
+0.17%		$23.71$23.12484,935 shs$2.13 billion
02/15/2024$22.97$23.51
+2.35%		$24.12$23.17769,664 shs$2.13 billion
02/14/2024$22.92$22.97
+0.22%		$23.14$22.84460,717 shs$2.08 billion
02/13/2024$23.14$22.92
-0.95%		$22.95$22.46717,982 shs$2.08 billion
02/12/2024$23.10$23.14
+0.17%		$23.31$23.11380,685 shs$2.10 billion
02/09/2024$22.95$23.11
+0.72%		$23.11$22.65388,252 shs$2.09 billion
02/08/2024$22.89$22.95
+0.24%		$23.11$22.74335,616 shs$2.08 billion
02/07/2024$23.10$22.89
-0.91%		$23.07$22.84349,363 shs$2.07 billion
02/06/2024$22.95$23.10
+0.65%		$23.26$22.77465,883 shs$2.09 billion
02/05/2024$23.48$22.95
-2.26%		$23.20$22.87512,196 shs$2.08 billion
02/02/2024$24.02$23.48
-2.25%		$23.72$23.30512,192 shs$2.13 billion
02/01/2024$23.41$24.02
+2.61%		$24.06$23.25673,889 shs$2.18 billion
01/31/2024$23.70$23.41
-1.22%		$23.90$23.41550,075 shs$2.12 billion
01/30/2024$23.98$23.70
-1.17%		$24.02$23.62256,319 shs$2.15 billion
01/29/2024$23.66$23.98
+1.35%		$23.99$23.38459,631 shs$2.17 billion
01/26/2024$23.75$23.65
-0.42%		$23.96$23.59366,522 shs$2.14 billion
01/25/2024$23.49$23.75
+1.11%		$23.85$23.59347,001 shs$2.15 billion
01/24/2024$24.09$23.49
-2.49%		$24.33$23.44571,193 shs$2.13 billion

Related Companies:
This page (NYSE:FCPT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith