FactSet Research Systems (FDS) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free FDS Stock Alerts $454.17 +6.79 (+1.52%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FactSet Research Systems Stock Price Performance5 Day Performance+1.50%1 Month Performance-1.84%3 Month Performance-4.80%6 Month Performance+3.87%Year-To-Date Performance-4.80%1 Year Performance+11.42% Receive FDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> FDS Stock Chart for Friday, March, 29, 2024 FDS Chart by TradingView FactSet Research Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$447.38$454.17+1.52%$455.00$447.64360,282 shs$17.30 billion03/27/2024$443.86$447.38+0.79%$447.71$443.18312,541 shs$17.04 billion03/26/2024$444.90$443.86-0.23%$446.69$443.14282,621 shs$16.91 billion03/25/2024$447.46$444.90-0.57%$447.92$436.25359,681 shs$16.95 billion03/22/2024$450.53$447.78-0.61%$450.55$441.13456,073 shs$17.06 billion03/21/2024$487.69$450.53-7.62%$479.00$449.06903,437 shs$17.16 billion Get the Latest News and Ratings for FDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$481.87$487.69+1.21%$488.64$481.16418,374 shs$18.58 billion03/19/2024$478.06$481.87+0.80%$486.09$479.75289,367 shs$18.35 billion03/18/2024$475.96$478.06+0.44%$482.31$476.60222,945 shs$18.21 billion03/15/2024$478.88$475.96-0.61%$478.65$472.94283,471 shs$18.13 billion03/14/2024$481.70$478.88-0.59%$483.51$474.52225,703 shs$18.24 billion03/13/2024$480.03$481.70+0.35%$486.73$478.46227,503 shs$18.35 billion03/12/2024$476.85$480.03+0.67%$484.49$474.98224,765 shs$18.28 billion03/11/2024$466.12$476.85+2.30%$477.37$465.62219,647 shs$18.16 billion03/08/2024$467.56$466.12-0.31%$470.91$464.54152,127 shs$17.75 billion03/07/2024$464.95$467.56+0.56%$469.93$464.88155,354 shs$17.81 billion03/06/2024$464.33$464.95+0.13%$465.21$459.00167,405 shs$17.71 billion03/05/2024$465.14$464.33-0.17%$466.78$461.89259,751 shs$17.69 billion03/04/2024$461.32$465.14+0.83%$468.25$461.47189,433 shs$17.72 billion03/01/2024$462.69$461.48-0.26%$462.95$457.04236,071 shs$17.58 billion02/29/2024$465.99$462.69-0.71%$468.26$460.05327,420 shs$17.62 billion02/28/2024$461.81$465.99+0.91%$466.46$459.79201,815 shs$17.75 billion02/27/2024$459.02$461.81+0.61%$461.81$456.85183,106 shs$17.59 billion02/26/2024$463.47$459.02-0.96%$465.02$458.80142,947 shs$17.48 billion02/23/2024$458.90$463.46+0.99%$464.05$460.02144,264 shs$17.65 billion02/22/2024$453.40$458.90+1.21%$460.01$455.00191,979 shs$17.48 billion02/21/2024$456.86$453.40-0.76%$456.53$451.72187,468 shs$17.27 billion02/20/2024$458.42$456.86-0.34%$458.43$451.81184,376 shs$17.40 billion02/19/2024$458.42$458.42$465.67$456.33455,500 shs$17.46 billion02/16/2024$463.78$458.37-1.17%$465.67$456.49455,495 shs$17.46 billion02/15/2024$461.83$463.78+0.42%$466.41$460.16238,491 shs$17.66 billion02/14/2024$463.31$461.83-0.32%$468.02$456.93252,499 shs$17.59 billion02/13/2024$471.26$463.31-1.69%$466.16$458.66286,551 shs$17.65 billion02/12/2024$477.59$471.26-1.33%$478.50$468.88238,144 shs$17.95 billion02/09/2024$469.93$477.65+1.64%$477.65$470.01196,880 shs$18.19 billion02/08/2024$482.91$469.93-2.69%$481.20$468.14231,293 shs$17.90 billion02/07/2024$477.34$482.91+1.17%$483.91$477.92164,993 shs$18.39 billion02/06/2024$477.45$477.34-0.02%$480.29$474.81180,892 shs$18.18 billion02/05/2024$486.77$477.45-1.91%$485.91$476.26205,025 shs$18.19 billion02/02/2024$484.23$486.93+0.56%$487.79$479.67210,691 shs$18.55 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$476.16$484.23+1.69%$484.38$474.34174,601 shs$18.44 billion01/31/2024$479.33$476.16-0.66%$482.51$474.78254,249 shs$18.14 billion01/30/2024$472.52$479.33+1.44%$479.70$471.69136,035 shs$18.26 billion01/29/2024$470.67$472.52+0.39%$472.80$465.67167,691 shs$18.00 billion01/26/2024$471.11$470.85-0.06%$472.16$469.58128,962 shs$17.93 billion01/25/2024$470.92$471.11+0.04%$473.91$465.27180,794 shs$17.94 billion01/24/2024$470.80$470.92+0.03%$473.69$469.89155,770 shs$17.94 billion01/23/2024$467.67$470.80+0.67%$471.66$468.12163,351 shs$17.93 billion01/22/2024$463.45$467.67+0.91%$468.62$463.78166,510 shs$17.81 billion01/19/2024$461.18$463.45+0.49%$465.06$459.44204,433 shs$17.65 billion01/18/2024$458.44$461.18+0.60%$462.46$458.08147,993 shs$17.57 billion01/17/2024$462.22$458.44-0.82%$465.22$458.44136,874 shs$17.46 billion01/16/2024$466.56$462.22-0.93%$465.84$460.14176,915 shs$17.61 billion01/15/2024$466.56$466.56$469.22$463.07147,300 shs$17.77 billion01/12/2024$465.07$466.83+0.38%$468.33$463.33147,313 shs$17.78 billion01/11/2024$462.95$465.07+0.46%$465.42$459.22214,236 shs$17.71 billion01/10/2024$454.53$462.95+1.85%$463.25$455.01233,746 shs$17.63 billion01/09/2024$458.76$454.53-0.92%$460.09$454.29152,249 shs$17.27 billion01/08/2024$456.58$458.76+0.48%$460.08$454.26183,562 shs$17.43 billion01/05/2024$458.28$456.67-0.35%$459.44$455.01182,682 shs$17.35 billion01/04/2024$454.72$458.28+0.78%$460.64$451.96163,120 shs$17.41 billion01/03/2024$462.74$454.72-1.73%$463.39$454.14244,028 shs$17.28 billion01/02/2024$477.05$462.74-3.00%$471.74$450.50301,530 shs$17.58 billion01/01/2024$477.05$477.05$478.35$473.30148,700 shs$18.13 billion12/29/2023$476.87$477.05+0.04%$478.35$473.30148,773 shs$18.13 billion12/28/2023$474.39$476.87+0.52%$478.60$473.36226,748 shs$18.12 billion Related Companies: AppLovin Stock Chart Omnicom Group Stock Chart TransUnion Stock Chart Rentokil Initial Stock Chart Jacobs Solutions Stock Chart Booz Allen Hamilton Stock Chart Seagate Technology Stock Chart Gen Digital Stock Chart RB Global Stock Chart Morningstar Stock Chart Receive FDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FactSet Research Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FDS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FactSet Research Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.