Log in
NYSE:FFG

FBL Financial Group Options Chain and Prices

$52.95
0.00 (0.00 %)
(As of 11/27/2020 05:00 PM ET)
Add
Compare
Today's Range
$52.25
Now: $52.95
$53.15
50-Day Range
$48.84
MA: $50.63
$53.34
52-Week Range
$29.01
Now: $52.95
$61.28
Volume1,093 shs
Average Volume53,250 shs
Market Capitalization$1.29 billion
P/E Ratio16.50
Dividend Yield3.78%
Beta0.16

Options Chain

FBL Financial Group (NYSE:FFG) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$75.00$0.000Call0000
(+0)
0.00
12/18/2020$70.00$0.000Call0000
(+0)
0.00
12/18/2020$65.00$0.000Call0000
(+0)
0.00
12/18/2020$60.00$0.000Call0000
(+0)
0.00
12/18/2020$55.00$0.000Call00010
(+0)
0.00
12/18/2020$50.00$0.000Call00010
(+0)
0.00
12/18/2020$45.00$8.000Call0000
(+0)
0.3747530.9733870
12/18/2020$40.00$13.050Call0000
(+0)
0.6571950.9712620
12/18/2020$35.00$18.050Call0000
(+0)
0.921720.9788220
12/18/2020$30.00$23.050Call0000
(+0)
1.221020.9837840
12/18/2020$25.00$28.050Call0000
(+0)
1.563710.9873680
12/18/2020$75.00$22.500Put0000
(+0)
0
12/18/2020$70.00$17.500Put0000
(+0)
0
12/18/2020$65.00$12.500Put0000
(+0)
0
12/18/2020$60.00$7.500Put0000
(+0)
0
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.