Log in

FBL Financial Group Options Chain and Prices (NYSE:FFG)

$36.71
-1.55 (-4.05 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$36.02
Now: $36.71
$38.75
50-Day Range
$30.51
MA: $47.51
$60.03
52-Week Range
$29.01
Now: $36.71
$66.82
Volume33,900 shs
Average Volume48,564 shs
Market Capitalization$905.64 million
P/E Ratio7.23
Dividend Yield5.23%
Beta0.67

Options Chain

FBL Financial Group (NYSE:FFG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$78.50$0.000Call000
4/17/2020$73.50$0.000Call000
4/17/2020$68.50$0.000Call000
4/17/2020$63.50$0.000Call000
4/17/2020$58.50$0.000Call010
4/17/2020$53.50$0.000Call000
4/17/2020$48.50$0.000Call0130
4/17/2020$43.50$0.000Call000
4/17/2020$38.50$0.000Call000
4/17/2020$33.50$0.000Call000
4/17/2020$28.50$0.000Call000
4/17/2020$78.50$0.000Put000
4/17/2020$73.50$0.000Put000
4/17/2020$68.50$0.000Put000
4/17/2020$63.50$0.000Put000
4/17/2020$58.50$0.000Put000
4/17/2020$53.50$0.000Put000
4/17/2020$48.50$0.000Put000
4/17/2020$43.50$0.000Put000
4/17/2020$38.50$0.000Put000
4/17/2020$33.50$0.000Put000
4/17/2020$28.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel