First Trust Energy Infrastructure Fund (FIF) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free FIF Stock Alerts $18.03 +0.13 (+0.73%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipShort InterestSocial Media First Trust Energy Infrastructure Fund Stock Price Performance5 Day Performance+1.92%1 Month Performance+8.94%3 Month Performance+9.60%6 Month Performance+18.00%Year-To-Date Performance+9.54%1 Year Performance+29.81% Receive FIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert FIF Stock Chart for Thursday, March, 28, 2024 FIF Chart by TradingView First Trust Energy Infrastructure Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$17.79$17.90+0.62%$17.94$17.8134,568 shs$0.0003/26/2024$17.78$17.79+0.06%$17.89$17.7662,145 shs$0.0003/25/2024$17.69$17.78+0.51%$17.87$17.6731,687 shs$0.0003/22/2024$17.84$17.69-0.84%$17.90$17.6937,425 shs$0.0003/21/2024$17.79$17.84+0.28%$17.88$17.7825,460 shs$0.0003/20/2024$17.69$17.79+0.57%$17.81$17.6736,613 shs$0.00 Get the Latest News and Ratings for FIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$17.57$17.69+0.68%$17.73$17.5142,104 shs$0.0003/18/2024$17.51$17.57+0.34%$17.58$17.4921,074 shs$0.0003/15/2024$17.36$17.51+0.86%$17.63$17.4644,851 shs$0.0003/14/2024$17.64$17.36-1.59%$17.60$17.18267,004 shs$0.0003/13/2024$17.39$17.64+1.44%$17.64$17.4858,737 shs$0.0003/12/2024$17.26$17.39+0.75%$17.39$17.2829,650 shs$0.0003/11/2024$17.19$17.26+0.41%$17.29$17.1237,890 shs$0.0003/08/2024$17.15$17.19+0.23%$17.27$17.1569,270 shs$0.0003/07/2024$17.09$17.15+0.35%$17.19$17.1139,007 shs$0.0003/06/2024$16.95$17.09+0.83%$17.15$16.9620,569 shs$0.0003/05/2024$16.84$16.95+0.65%$17.02$16.8466,548 shs$0.0003/04/2024$16.96$16.84-0.71%$16.94$16.7689,971 shs$0.0003/01/2024$16.65$16.99+2.04%$17.04$16.7589,078 shs$0.0002/29/2024$16.55$16.65+0.60%$16.69$16.5935,430 shs$0.0002/28/2024$16.56$16.55-0.06%$16.63$16.5336,646 shs$0.0002/27/2024$16.53$16.56+0.18%$16.62$16.5137,836 shs$0.0002/26/2024$16.68$16.53-0.90%$16.66$16.5216,892 shs$0.0002/23/2024$16.67$16.68+0.06%$16.70$16.6257,356 shs$0.0002/22/2024$16.58$16.67+0.54%$16.68$16.5577,133 shs$0.0002/21/2024$16.38$16.58+1.22%$16.60$16.3765,863 shs$0.0002/20/2024$16.33$16.38+0.31%$16.40$16.28145,362 shs$0.0002/19/2024$16.33$16.33$16.34$16.10141,000 shs$0.0002/16/2024$16.12$16.33+1.30%$16.34$16.10141,020 shs$0.0002/15/2024$15.86$16.12+1.64%$16.13$15.84200,570 shs$0.0002/14/2024$15.87$15.86-0.06%$15.97$15.79112,058 shs$0.0002/13/2024$16.03$15.87-1.00%$16.02$15.8575,293 shs$0.0002/12/2024$15.93$16.03+0.63%$16.05$15.88138,236 shs$0.0002/09/2024$15.90$15.93+0.19%$16.00$15.86214,458 shs$0.0002/08/2024$15.95$15.90-0.31%$15.95$15.86139,113 shs$0.0002/07/2024$15.95$15.95$16.01$15.8770,828 shs$0.0002/06/2024$16.08$15.95-0.81%$16.02$15.95124,819 shs$0.0002/05/2024$16.19$16.08-0.68%$16.21$16.0031,626 shs$0.0002/02/2024$16.32$16.19-0.80%$16.33$16.0821,991 shs$0.0002/01/2024$16.17$16.32+0.93%$16.33$16.1232,379 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.01/31/2024$16.33$16.17-0.98%$16.42$16.1627,071 shs$0.0001/30/2024$16.27$16.33+0.37%$16.40$16.2029,230 shs$0.0001/29/2024$16.23$16.27+0.25%$16.28$16.1241,819 shs$0.0001/26/2024$16.11$16.23+0.74%$16.24$16.0474,402 shs$0.0001/25/2024$15.96$16.11+0.94%$16.11$15.9728,719 shs$0.0001/24/2024$15.94$15.96+0.13%$16.01$15.9456,184 shs$0.0001/23/2024$16.00$15.94-0.38%$16.00$15.8935,679 shs$0.0001/22/2024$15.89$16.00+0.69%$16.02$15.9036,024 shs$0.0001/19/2024$15.98$15.89-0.56%$16.01$15.8572,713 shs$0.0001/18/2024$16.12$15.98-0.87%$16.09$15.9473,703 shs$0.0001/17/2024$16.39$16.12-1.65%$16.48$16.1166,553 shs$0.0001/16/2024$16.46$16.39-0.43%$16.58$16.3652,573 shs$0.0001/15/2024$16.46$16.46$16.65$16.4142,300 shs$0.0001/12/2024$16.38$16.46+0.49%$16.65$16.4142,366 shs$0.0001/11/2024$16.53$16.38-0.91%$16.57$16.3439,900 shs$0.0001/10/2024$16.61$16.53-0.48%$16.58$16.4676,709 shs$0.0001/09/2024$16.53$16.61+0.48%$16.63$16.4919,630 shs$0.0001/08/2024$16.65$16.53-0.72%$16.58$16.40103,857 shs$0.0001/05/2024$16.70$16.66-0.24%$16.80$16.5911,415 shs$0.0001/04/2024$16.68$16.70+0.12%$16.85$16.5835,288 shs$0.0001/03/2024$16.47$16.68+1.28%$16.80$16.5243,223 shs$0.0001/02/2024$16.46$16.47+0.06%$16.68$16.4140,945 shs$0.0001/01/2024$16.46$16.46$16.55$16.3731,200 shs$0.0012/29/2023$16.45$16.46+0.06%$16.55$16.3731,250 shs$0.0012/28/2023$16.43$16.45+0.12%$16.51$16.3523,135 shs$0.0012/27/2023$16.44$16.43-0.06%$16.56$16.4053,659 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Apollo Tactical Income Fund Stock Price Chart Ares Dynamic Credit Allocation Fund Stock Price Chart Receive FIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Energy Infrastructure Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FIF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Energy Infrastructure Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.