S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   417.03 (-1.51%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Fidelity National Information Services (FIS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free FIS Stock Alerts
$71.09
+1.09 (+1.56%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity National Information Services Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.78%
3 Month
Performance
+18.76%
6 Month
Performance
+38.25%
Year-To-Date
Performance
+18.35%
1 Year
Performance
+26.92%
Receive FIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity National Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

FIS Stock Chart for Friday, April, 19, 2024

FIS Chart by TradingView

Fidelity National Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$70.35$70.00
-0.50%		$70.98$69.883.62 million shs$40.35 billion
04/17/2024$70.65$70.35
-0.42%		$71.21$70.102.95 million shs$40.55 billion
04/16/2024$70.72$70.65
-0.10%		$71.43$70.503.15 million shs$40.73 billion
04/15/2024$70.95$70.72
-0.32%		$72.44$70.222.32 million shs$40.77 billion
04/12/2024$72.16$70.95
-1.68%		$71.83$70.672.87 million shs$40.90 billion
04/11/2024$72.60$72.16
-0.61%		$72.98$71.673.55 million shs$41.60 billion
04/10/2024$73.86$72.60
-1.71%		$73.57$72.302.82 million shs$42.58 billion
04/09/2024$73.08$73.86
+1.07%		$73.99$73.262.80 million shs$42.58 billion
04/08/2024$72.44$73.08
+0.88%		$73.67$72.562.87 million shs$42.13 billion
04/05/2024$71.90$72.43
+0.74%		$72.70$71.692.87 million shs$41.75 billion
04/04/2024$72.59$71.90
-0.95%		$73.81$71.862.64 million shs$41.45 billion
04/03/2024$73.70$72.59
-1.51%		$73.57$72.573.47 million shs$41.85 billion
04/02/2024$72.72$73.70
+1.35%		$73.84$71.764.37 million shs$42.49 billion
04/01/2024$74.18$72.72
-1.97%		$74.18$72.683.49 million shs$41.92 billion
03/29/2024$74.12$74.18
+0.08%		$74.75$73.614.50 million shs$42.76 billion
03/28/2024$73.45$74.12
+0.91%		$74.75$73.614.50 million shs$42.73 billion
03/27/2024$72.30$73.45
+1.59%		$73.58$72.327.27 million shs$42.34 billion
03/26/2024$71.11$72.30
+1.67%		$72.33$71.076.46 million shs$41.68 billion
03/25/2024$70.52$71.11
+0.84%		$71.27$70.504.01 million shs$40.99 billion
03/22/2024$72.26$70.52
-2.41%		$72.34$70.503.53 million shs$40.65 billion
03/21/2024$70.71$72.26
+2.19%		$72.36$70.385.83 million shs$41.66 billion
03/20/2024$69.85$70.71
+1.23%		$71.10$69.653.03 million shs$40.76 billion
03/19/2024$69.31$69.85
+0.78%		$70.00$69.063.08 million shs$40.27 billion
03/18/2024$69.12$69.31
+0.27%		$69.70$68.473.05 million shs$39.96 billion
03/15/2024$68.22$69.12
+1.32%		$69.67$67.515.76 million shs$39.85 billion
03/14/2024$68.90$68.22
-0.99%		$68.83$67.745.35 million shs$39.33 billion
03/13/2024$69.55$68.90
-0.93%		$70.03$68.704.01 million shs$39.72 billion
03/12/2024$69.75$69.55
-0.29%		$70.51$69.532.72 million shs$40.09 billion
03/11/2024$69.65$69.75
+0.14%		$70.07$68.942.51 million shs$40.21 billion
03/08/2024$69.15$69.65
+0.72%		$70.35$68.853.66 million shs$40.15 billion
03/07/2024$69.83$69.15
-0.97%		$70.14$68.862.64 million shs$39.86 billion
03/06/2024$69.75$69.83
+0.11%		$70.49$69.333.95 million shs$40.25 billion
03/05/2024$69.45$69.75
+0.43%		$70.52$69.254.24 million shs$40.21 billion
03/04/2024$69.21$69.45
+0.35%		$69.96$68.993.77 million shs$40.04 billion
03/01/2024$69.19$69.22
+0.04%		$69.58$68.626.85 million shs$39.90 billion
02/29/2024$66.87$69.19
+3.47%		$69.54$67.509.15 million shs$39.89 billion
02/28/2024$66.98$66.87
-0.16%		$67.67$66.383.71 million shs$39.62 billion
02/27/2024$67.33$66.98
-0.52%		$68.15$66.206.94 million shs$39.68 billion
02/26/2024$64.28$67.33
+4.74%		$68.02$62.639.47 million shs$39.89 billion
02/23/2024$64.10$64.28
+0.28%		$64.83$64.125.60 million shs$38.08 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$63.48$64.10
+0.98%		$64.50$63.402.84 million shs$37.98 billion
02/21/2024$62.96$63.48
+0.83%		$63.53$62.212.54 million shs$37.61 billion
02/20/2024$63.65$62.96
-1.08%		$63.77$62.922.79 million shs$37.30 billion
02/19/2024$63.65$63.65$64.52$63.073.27 million shs$37.71 billion
02/16/2024$63.65$63.65$64.52$63.073.21 million shs$37.71 billion
02/15/2024$62.61$63.65
+1.66%		$63.86$62.802.88 million shs$37.71 billion
02/14/2024$61.24$62.61
+2.24%		$62.70$61.654.90 million shs$37.10 billion
02/13/2024$62.32$61.24
-1.73%		$61.72$60.393.76 million shs$36.28 billion
02/12/2024$61.76$62.32
+0.91%		$62.62$61.563.42 million shs$36.92 billion
02/09/2024$61.44$61.76
+0.52%		$62.11$61.282.71 million shs$36.59 billion
02/08/2024$61.67$61.44
-0.37%		$61.98$61.312.48 million shs$36.40 billion
02/07/2024$61.62$61.67
+0.08%		$62.04$60.842.93 million shs$36.54 billion
02/06/2024$61.71$61.62
-0.15%		$61.66$60.503.40 million shs$36.51 billion
02/05/2024$62.29$61.71
-0.93%		$62.14$61.262.97 million shs$36.56 billion
02/02/2024$62.88$62.29
-0.94%		$62.91$61.792.78 million shs$36.91 billion
02/01/2024$62.26$62.88
+1.00%		$63.24$61.554.68 million shs$37.26 billion
01/31/2024$63.15$62.26
-1.41%		$63.59$62.264.08 million shs$36.89 billion
01/30/2024$63.50$63.15
-0.55%		$63.42$62.464.83 million shs$37.42 billion
01/29/2024$63.51$63.50
-0.02%		$63.86$62.925.64 million shs$37.62 billion
01/26/2024$62.28$63.51
+1.97%		$63.85$62.065.86 million shs$37.63 billion
01/25/2024$61.06$62.28
+2.00%		$62.35$61.124.68 million shs$36.90 billion
01/24/2024$60.42$61.06
+1.06%		$61.11$59.9016.25 million shs$36.18 billion
01/23/2024$61.83$60.42
-2.28%		$62.71$60.377.55 million shs$35.80 billion
01/22/2024$59.86$61.83
+3.29%		$61.98$60.324.59 million shs$36.63 billion
01/19/2024$59.01$59.86
+1.44%		$60.08$58.624.06 million shs$35.47 billion
01/18/2024$59.84$59.01
-1.39%		$59.85$58.246.09 million shs$34.96 billion

Related Companies:
This page (NYSE:FIS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Urgent alert: open this for a huge profit potential
Timothy Sykes