S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:FLOW

SPX FLOW Stock Chart and Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
Add
Compare
Today's Range
$86.49
$86.49
50-Day Range
$85.58
$86.49
52-Week Range
$60.92
$88.55
Volume
N/A
Average Volume
725,880 shs
Market Capitalization
$3.64 billion
P/E Ratio
54.40
Dividend Yield
N/A
Beta
1.61

SPX FLOW (NYSE FLOW) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

SPX FLOW (NYSE:FLOW) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/2022$86.49$86.49$86.50$86.251.71 million shs$3.64 billion
04/04/2022$86.31$86.49
+0.21%
$86.50$86.251.41 million shs$3.64 billion
04/01/2022$86.22$86.31
+0.10%
$86.42$86.27379,980 shs$3.63 billion
03/31/2022$86.28$86.22
-0.07%
$86.36$86.21822,197 shs$3.63 billion
03/30/2022$86.30$86.28
-0.02%
$86.41$86.28586,271 shs$3.63 billion
03/29/2022$86.33$86.30
-0.03%
$86.44$86.27570,436 shs$3.63 billion
03/28/2022$86.24$86.33
+0.10%
$86.39$86.21621,302 shs$3.63 billion
03/25/2022$86.30$86.24
-0.07%
$86.40$86.20653,807 shs$3.63 billion
03/24/2022$86.26$86.30
+0.05%
$86.33$86.22401,378 shs$3.63 billion
03/23/2022$86.19$86.26
+0.08%
$86.26$86.17697,471 shs$3.63 billion
03/22/2022$86.44$86.19
-0.29%
$86.27$86.15875,482 shs$3.62 billion
03/21/2022$86.19$86.44
+0.29%
$86.44$86.15730,952 shs$3.64 billion
03/18/2022$86.33$86.19
-0.16%
$86.39$86.00920,801 shs$3.62 billion
03/18/2022$86.33$86.19
-0.16%
$86.39$86.00920,801 shs$3.62 billion
03/17/2022$85.95$86.33
+0.44%
$86.41$86.001.05 million shs$3.63 billion
03/16/2022$85.68$85.95
+0.32%
$86.09$85.621.06 million shs$3.61 billion
03/15/2022$85.80$85.68
-0.14%
$85.86$85.66820,163 shs$3.60 billion
03/14/2022$85.73$85.80
+0.08%
$85.96$85.69623,661 shs$3.61 billion
03/11/2022$85.82$85.73
-0.10%
$85.87$85.681.28 million shs$3.61 billion
03/10/2022$85.87$85.82
-0.06%
$85.92$85.80674,223 shs$3.61 billion
03/09/2022$85.87$85.87$86.15$85.85422,932 shs$3.61 billion
03/08/2022$85.76$85.87
+0.13%
$86.06$85.68799,729 shs$3.61 billion
03/07/2022$85.58$85.76
+0.21%
$85.98$85.58687,667 shs$3.61 billion
03/04/2022$86.02$85.58
-0.51%
$85.99$85.58920,419 shs$3.60 billion
03/03/2022$85.95$86.02
+0.08%
$86.18$85.85336,864 shs$3.62 billion
03/02/2022$85.96$85.95
-0.01%
$86.19$85.84268,905 shs$3.61 billion
03/01/2022$85.89$85.96
+0.08%
$86.00$85.67379,520 shs$3.62 billion
02/28/2022$85.84$85.89
+0.06%
$85.90$85.73673,500 shs$3.61 billion
02/25/2022$85.64$85.84
+0.23%
$85.99$85.64557,383 shs$3.61 billion
02/24/2022$85.77$85.64
-0.15%
$85.81$85.551.03 million shs$3.60 billion
02/23/2022$85.78$85.77
-0.01%
$85.89$85.65602,377 shs$3.61 billion
02/22/2022$85.75$85.78
+0.03%
$85.92$85.421.08 million shs$3.60 billion
02/21/2022$85.75$85.75$85.95$85.491.06 million shs$3.60 billion
02/18/2022$85.49$85.75
+0.30%
$85.95$85.491.06 million shs$3.60 billion
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.