FLEETCOR Technologies (FLT) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

FLEETCOR Technologies Stock Price Performance

5 Day Performance: -100.00%
1 Month Performance: -100.00%
3 Month Performance: -100.00%
6 Month Performance: -100.00%
Year-To-Date Performance: -100.00%
1 Year Performance: -100.00%

Receive FLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FLEETCOR Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

FLT Stock Chart for Friday, April, 19, 2024

FLEETCOR Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/08/2024	N/A	$303.26	$306.52	$303.20	334,900 shs	$21.90 billion
04/02/2024	$303.26	$303.26	$306.52	$303.20	334,900 shs	$21.90 billion
04/01/2024	N/A	$303.26	$306.52	$303.20	334,900 shs	$21.90 billion
03/22/2024	$305.82	$303.31 -0.82%	$306.52	$303.21	334,906 shs	$21.90 billion
03/21/2024	$306.09	$305.82 -0.09%	$309.39	$305.61	352,800 shs	$22.08 billion
03/20/2024	$306.63	$306.09 -0.18%	$307.24	$302.75	394,717 shs	$22.10 billion
Get the Latest News and Ratings for FLT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for FLEETCOR Technologies and its competitors with MarketBeat's FREE daily newsletter.
03/19/2024	$299.42	$306.63 +2.41%	$307.19	$299.41	656,481 shs	$22.14 billion
03/18/2024	$295.64	$299.42 +1.28%	$299.76	$296.00	329,938 shs	$21.62 billion
03/15/2024	$295.90	$295.64 -0.09%	$297.44	$291.91	628,863 shs	$21.35 billion
03/14/2024	$298.93	$295.90 -1.01%	$299.97	$294.40	452,845 shs	$21.36 billion
03/13/2024	$294.67	$298.93 +1.45%	$299.64	$293.99	411,358 shs	$21.58 billion
03/12/2024	$293.62	$294.67 +0.36%	$295.25	$292.14	407,584 shs	$21.28 billion
03/11/2024	$294.03	$293.62 -0.14%	$293.98	$289.99	309,829 shs	$21.23 billion
03/08/2024	$293.07	$294.03 +0.33%	$297.58	$292.42	594,635 shs	$21.23 billion
03/07/2024	$285.24	$293.07 +2.75%	$293.14	$286.31	790,939 shs	$21.06 billion
03/06/2024	$280.61	$285.24 +1.65%	$289.41	$281.26	560,736 shs	$20.49 billion
03/05/2024	$281.67	$280.61 -0.38%	$285.99	$280.05	680,944 shs	$20.16 billion
03/04/2024	$276.60	$281.67 +1.83%	$295.30	$280.91	966,176 shs	$20.24 billion
03/01/2024	$279.12	$276.60 -0.90%	$281.42	$274.30	536,060 shs	$19.97 billion
02/29/2024	$275.66	$279.12 +1.26%	$281.09	$276.29	602,004 shs	$20.15 billion
02/28/2024	$278.55	$275.66 -1.04%	$277.37	$273.88	332,300 shs	$19.90 billion
02/27/2024	$278.22	$278.55 +0.12%	$279.52	$276.20	343,596 shs	$20.11 billion
02/26/2024	$281.20	$278.22 -1.06%	$282.89	$278.15	322,126 shs	$20.09 billion
02/23/2024	$275.83	$281.11 +1.91%	$282.61	$277.24	453,477 shs	$20.30 billion
02/22/2024	$274.35	$275.83 +0.54%	$277.20	$273.68	285,763 shs	$19.91 billion
02/21/2024	$273.02	$274.35 +0.49%	$275.17	$272.07	416,195 shs	$19.81 billion
02/20/2024	$271.62	$273.02 +0.52%	$273.02	$268.63	433,398 shs	$19.71 billion
02/19/2024	$271.62	$271.62	$276.19	$269.10	419,900 shs	$19.61 billion
02/16/2024	$275.38	$271.62 -1.37%	$276.19	$269.10	416,937 shs	$19.61 billion
02/15/2024	$272.38	$275.38 +1.10%	$277.03	$273.70	478,998 shs	$19.88 billion
02/14/2024	$268.75	$272.38 +1.35%	$272.39	$267.87	468,943 shs	$19.67 billion
02/13/2024	$270.95	$268.75 -0.81%	$269.93	$264.68	531,822 shs	$19.40 billion
02/12/2024	$273.40	$270.95 -0.90%	$274.47	$267.07	654,751 shs	$19.56 billion
02/09/2024	$265.12	$273.21 +3.05%	$275.53	$266.43	917,883 shs	$19.73 billion
02/08/2024	$291.99	$265.12 -9.20%	$275.45	$259.25	1.44 million shs	$19.14 billion
02/07/2024	$286.99	$291.99 +1.74%	$293.71	$286.29	700,237 shs	$21.08 billion
02/06/2024	$291.58	$286.99 -1.57%	$292.15	$285.22	715,885 shs	$20.72 billion
02/05/2024	$295.95	$291.58 -1.48%	$295.43	$291.39	362,704 shs	$21.05 billion
02/02/2024	$294.55	$295.95 +0.48%	$298.07	$292.94	244,249 shs	$21.37 billion
02/01/2024	$289.93	$294.55 +1.59%	$295.24	$288.44	413,139 shs	$21.27 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
01/31/2024	$296.93	$289.93 -2.36%	$296.70	$289.31	445,304 shs	$20.93 billion
01/30/2024	$297.27	$296.93 -0.11%	$298.48	$295.86	331,451 shs	$21.44 billion
01/29/2024	$294.01	$297.27 +1.11%	$297.78	$292.40	393,116 shs	$21.46 billion
01/26/2024	$293.76	$294.01 +0.09%	$296.50	$292.98	289,623 shs	$21.23 billion
01/25/2024	$287.40	$293.76 +2.21%	$294.04	$289.45	439,479 shs	$21.21 billion
01/24/2024	$288.46	$287.40 -0.37%	$290.29	$285.77	255,217 shs	$20.75 billion
01/23/2024	$287.46	$288.46 +0.35%	$288.95	$285.43	253,737 shs	$20.83 billion
01/22/2024	$282.86	$287.46 +1.63%	$288.11	$284.32	307,013 shs	$20.75 billion
01/19/2024	$277.56	$282.86 +1.91%	$282.95	$276.77	297,677 shs	$20.42 billion
01/18/2024	$277.93	$277.56 -0.13%	$280.19	$272.58	421,972 shs	$20.04 billion
01/17/2024	$283.99	$277.93 -2.13%	$283.01	$277.13	438,672 shs	$20.07 billion

Related Companies:

This page (NYSE:FLT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

FLEETCOR Technologies (FLT) Stock Chart & Stock Price History

FLEETCOR Technologies Stock Price Performance

FLT Stock Chart for Friday, April, 19, 2024

FLEETCOR Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info