Log in

Fly Leasing Options Chain (NYSE:FLY)

$19.43
-0.10 (-0.51 %)
(As of 10/18/2019 09:17 AM ET)
Today's Range
$19.44
Now: $19.44
$19.72
50-Day Range
$19.14
MA: $20.44
$21.79
52-Week Range
$10.42
Now: $19.44
$22.11
Volume21,628 shs
Average Volume177,166 shs
Market Capitalization$603.26 million
P/E Ratio6.35
Dividend YieldN/A
Beta0.83

Options Chain

Fly Leasing (NYSE:FLY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$30.00$0.000Call000
10/18/2019$25.00$0.075Call002.99117 (+0.930031)0.06122
10/18/2019$22.50$0.025Call04501.58295 (+0.509008)0.039749
10/18/2019$20.00$0.050Call04120.588116 (+0.176881)0.161125
10/18/2019$17.50$2.125Call012.26917 (-0.365639)0.822023
10/18/2019$15.00$4.800Call0105.11835 (+0.812609)0.862641
10/18/2019$12.50$7.250Call007.29406 (+1.28637)0.910024
10/18/2019$10.00$10.250Call0013.3402 (+4.43656)0.902769
10/18/2019$7.50$12.750Call0017.9345 (+7.76628)0.930729
10/18/2019$5.00$15.200Call0024.3266 (+9.80124)0.955536
10/18/2019$2.50$17.650Call0037.4557 (+15.9251)0.978573
10/18/2019$30.00$10.650Put004.1125-0.973743
10/18/2019$25.00$5.450Put000
10/18/2019$22.50$3.050Put000
10/18/2019$20.00$0.700Put02670.7375 (+0.438351)-0.784251
10/18/2019$17.50$0.025Put061.20606-0.047985
10/18/2019$15.00$0.000Put000
10/18/2019$12.50$0.000Put000
10/18/2019$10.00$0.025Put005.95 (+1.6931)-0.010308
10/18/2019$7.50$0.000Put000
10/18/2019$5.00$0.000Put000
10/18/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Outstanding Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel