QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
QQQ   427.26 (+0.33%)
AAPL   168.13 (+0.08%)
MSFT   410.57 (-0.31%)
META   509.54 (+3.11%)
GOOGL   156.31 (+0.54%)
AMZN   182.23 (+0.52%)
TSLA   151.91 (-2.28%)
NVDA   854.61 (+1.70%)
AMD   155.88 (+1.21%)
NIO   4.05 (+3.58%)
BABA   69.44 (+0.90%)
T   16.20 (+0.50%)
F   12.15 (+0.91%)
MU   115.92 (-0.35%)
GE   156.92 (+0.80%)
CGC   7.56 (+16.49%)
DIS   114.03 (+0.97%)
AMC   2.88 (-3.36%)
PFE   25.42 (+0.00%)
PYPL   63.12 (-0.22%)
XOM   119.10 (+0.40%)
Free Trial

Paragon 28 (FNA) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free FNA Stock Alerts
$9.88
+0.15 (+1.54%)
(As of 10:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Paragon 28 Stock Price Performance

5 Day
Performance
-5.07%
1 Month
Performance
+9.70%
3 Month
Performance
-12.89%
6 Month
Performance
+9.33%
Year-To-Date
Performance
-21.72%
1 Year
Performance
-44.27%
Receive FNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Paragon 28 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

FNA Stock Chart for Thursday, April, 18, 2024

FNA Chart by TradingView

Paragon 28 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$9.65$9.73
+0.83%		$9.78$9.49356,877 shs$806.71 million
04/16/2024$9.84$9.65
-1.88%		$9.90$9.53317,644 shs$800.08 million
04/15/2024$10.25$9.84
-4.05%		$10.33$9.69419,245 shs$815.42 million
04/12/2024$10.47$10.26
-2.01%		$10.51$9.78743,277 shs$850.66 million
04/11/2024$10.45$10.47
+0.19%		$11.02$10.27942,583 shs$868.07 million
04/10/2024$10.60$10.45
-1.42%		$10.45$9.98521,194 shs$866.41 million
04/09/2024$10.12$10.60
+4.74%		$10.76$10.14755,654 shs$878.10 million
04/08/2024$10.39$10.12
-2.60%		$10.41$10.07479,564 shs$838.31 million
04/05/2024$10.20$10.38
+1.76%		$10.63$9.92849,432 shs$859.88 million
04/04/2024$12.07$10.20
-15.49%		$11.99$9.932.09 million shs$844.97 million
04/03/2024$11.69$12.07
+3.25%		$12.20$11.58389,213 shs$999.84 million
04/02/2024$12.05$11.69
-2.99%		$11.77$11.31604,439 shs$968.40 million
04/01/2024$12.35$12.05
-2.43%		$12.34$11.74581,548 shs$998.22 million
03/29/2024$12.35$12.35$12.50$11.77770,248 shs$1.02 billion
03/28/2024$11.92$12.35
+3.61%		$12.50$11.77770,199 shs$1.02 billion
03/27/2024$10.26$11.92
+16.18%		$12.07$10.351.09 million shs$987.45 million
03/26/2024$9.38$10.26
+9.38%		$10.36$9.45820,649 shs$849.94 million
03/25/2024$9.41$9.38
-0.32%		$9.63$9.36346,832 shs$777.04 million
03/22/2024$9.63$9.41
-2.28%		$9.63$9.32231,010 shs$779.52 million
03/21/2024$9.82$9.63
-1.93%		$9.90$9.58287,046 shs$797.75 million
03/20/2024$9.68$9.82
+1.50%		$9.90$9.34386,496 shs$813.49 million
03/19/2024$8.87$9.68
+9.08%		$9.74$9.07580,584 shs$801.48 million
03/18/2024$9.12$8.87
-2.74%		$9.11$8.80430,568 shs$734.76 million
03/15/2024$9.14$9.12
-0.22%		$9.20$8.85690,359 shs$755.50 million
03/14/2024$9.36$9.14
-2.35%		$9.32$8.86560,746 shs$757.13 million
03/13/2024$10.12$9.36
-7.51%		$10.19$9.18685,406 shs$775.38 million
03/12/2024$10.54$10.12
-3.98%		$10.47$10.12237,984 shs$838.34 million
03/11/2024$11.00$10.54
-4.18%		$11.09$10.54352,494 shs$873.13 million
03/08/2024$11.54$11.00
-4.68%		$12.05$10.99453,155 shs$911.24 million
03/07/2024$10.83$11.54
+6.56%		$11.55$11.09615,002 shs$955.97 million
03/06/2024$10.98$10.83
-1.37%		$11.14$10.73403,177 shs$897.16 million
03/05/2024$11.30$10.98
-2.83%		$11.36$10.98588,614 shs$909.58 million
03/04/2024$11.76$11.30
-3.91%		$11.77$11.05732,254 shs$934.52 million
03/01/2024$12.48$11.79
-5.49%		$11.96$11.001.15 million shs$975.03 million
02/29/2024$12.15$12.48
+2.72%		$12.91$12.04725,955 shs$1.03 billion
02/28/2024$12.16$12.15
-0.12%		$12.18$11.56743,190 shs$1.00 billion
02/27/2024$12.64$12.16
-3.80%		$12.83$12.16933,991 shs$1.01 billion
02/26/2024$13.30$12.64
-4.96%		$13.35$12.58338,332 shs$1.05 billion
02/23/2024$13.29$13.30
+0.04%		$13.59$13.15236,175 shs$1.10 billion
02/22/2024$13.58$13.29
-2.14%		$13.54$13.12312,306 shs$1.10 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/21/2024$13.73$13.58
-1.09%		$13.76$13.38290,650 shs$1.12 billion
02/20/2024$13.94$13.73
-1.51%		$13.98$13.70372,667 shs$1.14 billion
02/19/2024$13.94$13.94$14.43$13.92318,300 shs$1.15 billion
02/16/2024$14.46$13.94
-3.60%		$14.43$13.92318,398 shs$1.15 billion
02/15/2024$14.27$14.46
+1.33%		$14.78$14.33397,419 shs$1.20 billion
02/14/2024$14.02$14.27
+1.78%		$14.29$14.14221,822 shs$1.18 billion
02/13/2024$14.55$14.02
-3.61%		$14.35$13.72351,156 shs$1.16 billion
02/12/2024$14.46$14.55
+0.59%		$14.76$14.32392,463 shs$1.20 billion
02/09/2024$14.28$14.45
+1.19%		$14.68$14.25295,173 shs$1.20 billion
02/08/2024$13.58$14.28
+5.19%		$14.29$13.45400,080 shs$1.18 billion
02/07/2024$13.51$13.58
+0.48%		$13.76$13.42386,464 shs$1.12 billion
02/06/2024$13.20$13.51
+2.35%		$13.67$13.20513,405 shs$1.12 billion
02/05/2024$13.50$13.20
-2.22%		$13.58$13.20344,468 shs$1.09 billion
02/02/2024$13.49$13.50
+0.07%		$13.63$13.10629,406 shs$1.12 billion
02/01/2024$12.68$13.49
+6.39%		$13.54$12.68668,662 shs$1.12 billion
01/31/2024$12.52$12.68
+1.32%		$13.22$12.66353,043 shs$1.05 billion
01/30/2024$12.73$12.52
-1.69%		$12.76$12.45227,895 shs$1.03 billion
01/29/2024$12.28$12.73
+3.66%		$12.83$12.27305,014 shs$1.05 billion
01/26/2024$12.26$12.28
+0.16%		$12.43$12.09234,053 shs$1.02 billion
01/25/2024$12.19$12.26
+0.57%		$12.52$12.12331,380 shs$1.01 billion
01/24/2024$12.04$12.19
+1.25%		$12.39$11.84596,548 shs$1.01 billion
01/23/2024$11.86$12.04
+1.52%		$12.17$11.77401,969 shs$995.71 million
01/22/2024$11.28$11.86
+5.14%		$11.87$11.64330,638 shs$980.82 million
01/19/2024$11.17$11.28
+0.94%		$11.29$11.02322,446 shs$932.44 million
01/18/2024$10.92$11.17
+2.29%		$11.21$10.85298,912 shs$923.76 million
01/17/2024$10.80$10.92
+1.11%		$10.92$10.54393,382 shs$903.08 million

Related Companies:
This page (NYSE:FNA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings