Free Trial

Franco-Nevada (FNV) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free FNV Stock Alerts
$118.96
-0.36 (-0.30%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Franco-Nevada Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
+3.92%
3 Month
Performance
+10.50%
6 Month
Performance
-14.07%
Year-To-Date
Performance
+7.26%
1 Year
Performance
-21.78%
Receive FNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franco-Nevada and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FNV Stock Chart for Wednesday, April, 24, 2024

FNV Chart by TradingView

Franco-Nevada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$118.17$119.38
+1.02%		$119.64$117.37432,498 shs$22.96 billion
04/22/2024$121.47$118.17
-2.72%		$119.51$117.28914,367 shs$22.73 billion
04/19/2024$121.65$121.44
-0.17%		$122.17$120.99829,345 shs$23.35 billion
04/18/2024$120.49$121.65
+0.96%		$122.50$120.56636,610 shs$23.39 billion
04/17/2024$117.08$120.49
+2.91%		$120.75$117.31935,533 shs$23.17 billion
04/16/2024$116.44$117.08
+0.55%		$117.91$114.24594,257 shs$22.50 billion
04/15/2024$118.05$116.44
-1.36%		$119.36$116.18692,079 shs$22.38 billion
04/12/2024$121.34$118.05
-2.71%		$123.45$117.441.34 million shs$22.69 billion
04/11/2024$121.58$121.34
-0.20%		$122.57$119.76525,771 shs$23.32 billion
04/10/2024$121.84$121.58
-0.21%		$121.84$119.16655,660 shs$23.37 billion
04/09/2024$120.14$121.84
+1.42%		$122.90$120.46549,305 shs$23.41 billion
04/08/2024$122.31$120.14
-1.77%		$123.78$119.48741,264 shs$23.09 billion
04/05/2024$119.11$122.31
+2.69%		$122.65$118.22670,282 shs$23.51 billion
04/04/2024$120.46$119.11
-1.12%		$121.90$118.97604,152 shs$22.89 billion
04/03/2024$119.80$120.46
+0.55%		$120.88$118.74793,801 shs$23.15 billion
04/02/2024$121.06$119.80
-1.04%		$121.24$118.00651,784 shs$23.02 billion
04/01/2024$119.16$121.06
+1.59%		$122.08$119.92768,026 shs$23.27 billion
03/29/2024$119.19$119.16
-0.03%		$119.64$117.64747,282 shs$22.90 billion
03/28/2024$117.29$119.19
+1.62%		$119.64$117.70747,214 shs$22.91 billion
03/27/2024$113.78$117.29
+3.08%		$117.64$113.77492,025 shs$22.54 billion
03/26/2024$114.91$113.78
-0.98%		$116.55$113.66452,820 shs$21.87 billion
03/25/2024$114.38$114.91
+0.46%		$116.21$114.60403,844 shs$22.08 billion
03/22/2024$116.63$114.37
-1.94%		$116.28$114.13451,777 shs$21.98 billion
03/21/2024$117.17$116.63
-0.46%		$119.69$116.50606,359 shs$22.41 billion
03/20/2024$114.33$117.17
+2.48%		$118.25$113.76492,300 shs$22.52 billion
03/19/2024$116.62$114.33
-1.96%		$115.85$114.33552,169 shs$21.97 billion
03/18/2024$114.48$116.62
+1.87%		$117.44$114.00928,842 shs$22.41 billion
03/15/2024$114.42$114.48
+0.05%		$115.47$113.62890,117 shs$22.00 billion
03/14/2024$116.19$114.42
-1.52%		$116.11$113.54679,165 shs$21.99 billion
03/13/2024$113.39$116.19
+2.47%		$116.24$112.91882,697 shs$22.33 billion
03/12/2024$113.74$113.39
-0.31%		$114.11$111.982.01 million shs$21.79 billion
03/11/2024$115.02$113.74
-1.11%		$115.51$112.761.02 million shs$21.86 billion
03/08/2024$112.22$115.01
+2.49%		$116.78$113.491.10 million shs$22.10 billion
03/07/2024$109.46$112.22
+2.52%		$113.80$111.021.05 million shs$21.57 billion
03/06/2024$112.52$109.46
-2.72%		$115.65$109.441.54 million shs$21.04 billion
03/05/2024$109.44$112.52
+2.81%		$113.56$110.401.58 million shs$21.62 billion
03/04/2024$106.99$109.44
+2.29%		$109.85$107.051.33 million shs$21.03 billion
03/01/2024$104.88$107.00
+2.02%		$108.18$104.761.26 million shs$20.56 billion
02/29/2024$104.96$104.88
-0.07%		$107.07$104.67711,931 shs$20.16 billion
02/28/2024$105.06$104.96
-0.10%		$105.30$103.64784,730 shs$20.17 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$106.87$105.06
-1.69%		$107.50$104.97527,650 shs$20.19 billion
02/26/2024$107.72$106.87
-0.79%		$107.73$105.50567,553 shs$20.54 billion
02/23/2024$106.34$107.73
+1.31%		$108.07$105.75437,893 shs$20.70 billion
02/22/2024$107.23$106.34
-0.83%		$107.13$106.05629,991 shs$20.44 billion
02/21/2024$108.06$107.23
-0.77%		$108.20$105.75700,053 shs$20.61 billion
02/20/2024$109.08$108.06
-0.94%		$110.26$107.60585,866 shs$20.77 billion
02/19/2024$109.08$109.08$110.82$108.95632,500 shs$20.96 billion
02/16/2024$110.32$109.09
-1.11%		$110.73$108.95632,567 shs$20.96 billion
02/15/2024$106.34$110.32
+3.74%		$110.59$106.82852,787 shs$21.20 billion
02/14/2024$106.57$106.34
-0.21%		$106.92$105.59526,916 shs$20.44 billion
02/13/2024$109.20$106.57
-2.41%		$107.60$105.491.16 million shs$20.48 billion
02/12/2024$108.84$109.20
+0.33%		$110.42$108.47732,858 shs$20.99 billion
02/09/2024$108.50$108.85
+0.32%		$109.10$107.79681,709 shs$20.92 billion
02/08/2024$107.86$108.50
+0.59%		$108.64$107.23553,196 shs$20.85 billion
02/07/2024$106.94$107.86
+0.86%		$108.00$106.53548,561 shs$20.73 billion
02/06/2024$105.31$106.94
+1.55%		$107.32$105.14432,945 shs$20.55 billion
02/05/2024$107.25$105.31
-1.81%		$106.14$104.09643,205 shs$20.24 billion
02/02/2024$110.77$107.25
-3.18%		$108.83$106.35572,092 shs$20.61 billion
02/01/2024$108.25$110.77
+2.33%		$111.91$109.24821,465 shs$21.29 billion
01/31/2024$108.10$108.25
+0.14%		$111.10$108.02770,044 shs$20.80 billion
01/30/2024$109.56$108.10
-1.33%		$110.17$107.27394,986 shs$20.77 billion
01/29/2024$108.19$109.56
+1.27%		$109.64$107.35403,136 shs$21.06 billion
01/26/2024$109.25$108.20
-0.96%		$110.03$108.07480,054 shs$20.79 billion
01/25/2024$107.57$109.25
+1.56%		$109.38$107.76545,183 shs$21.00 billion
01/24/2024$109.98$107.57
-2.19%		$111.56$107.50662,755 shs$20.67 billion
01/23/2024$107.46$109.98
+2.35%		$110.13$108.08474,395 shs$21.14 billion

Related Companies:
This page (NYSE:FNV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics