Cohen & Steers Closed-End Opportunity Fund (FOF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free FOF Stock Alerts $11.69 +0.05 (+0.43%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media Cohen & Steers Closed-End Opportunity Fund Stock Price Performance5 Day Performance+1.21%1 Month Performance+4.84%3 Month Performance+4.47%6 Month Performance+13.28%Year-To-Date Performance+4.38%1 Year Performance+8.85% Receive FOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cohen & Steers Closed-End Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. FOF Stock Chart for Friday, March, 29, 2024 FOF Chart by TradingView Cohen & Steers Closed-End Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.64$11.69+0.43%$11.75$11.6278,206 shs$0.0003/27/2024$11.59$11.64+0.43%$11.67$11.6144,644 shs$0.0003/26/2024$11.51$11.59+0.70%$11.64$11.5853,924 shs$0.0003/25/2024$11.55$11.51-0.35%$11.59$11.5041,255 shs$0.0003/22/2024$11.50$11.55+0.43%$11.55$11.4557,813 shs$0.0003/21/2024$11.40$11.50+0.88%$11.50$11.4257,293 shs$0.00 Get the Latest News and Ratings for FOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cohen & Steers Closed-End Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.34$11.40+0.53%$11.41$11.3045,244 shs$0.0003/19/2024$11.28$11.34+0.53%$11.35$11.2531,007 shs$0.0003/18/2024$11.26$11.28+0.18%$11.31$11.1974,415 shs$0.0003/15/2024$11.29$11.26-0.31%$11.33$11.2631,505 shs$0.0003/14/2024$11.47$11.29-1.57%$11.48$11.2781,834 shs$0.0003/13/2024$11.47$11.47$11.51$11.4326,661 shs$0.0003/12/2024$11.48$11.47-0.09%$11.51$11.4028,608 shs$0.0003/11/2024$11.49$11.48-0.09%$11.54$11.4154,866 shs$0.0003/08/2024$11.47$11.49+0.17%$11.50$11.4429,763 shs$0.0003/07/2024$11.43$11.47+0.35%$11.48$11.4162,067 shs$0.0003/06/2024$11.34$11.43+0.79%$11.44$11.3520,921 shs$0.0003/05/2024$11.31$11.34+0.27%$11.39$11.3172,619 shs$0.0003/04/2024$11.30$11.31+0.09%$11.36$11.2748,094 shs$0.0003/01/2024$11.15$11.30+1.35%$11.33$11.1760,288 shs$0.0002/29/2024$11.13$11.15+0.18%$11.22$11.1363,109 shs$0.0002/28/2024$11.05$11.13+0.72%$11.20$11.0566,910 shs$0.0002/27/2024$11.07$11.05-0.18%$11.14$11.02128,771 shs$0.0002/26/2024$11.09$11.07-0.18%$11.17$11.0675,682 shs$0.0002/23/2024$11.12$11.09-0.27%$11.17$11.0893,547 shs$0.0002/22/2024$11.09$11.12+0.27%$11.20$11.1187,111 shs$0.0002/21/2024$11.05$11.09+0.36%$11.11$11.0631,948 shs$0.0002/20/2024$11.11$11.05-0.54%$11.13$11.0536,999 shs$0.0002/19/2024$11.11$11.11+0.05%$11.22$11.0896,400 shs$0.0002/16/2024$11.13$11.10-0.27%$11.22$11.0896,402 shs$0.0002/15/2024$11.18$11.13-0.45%$11.23$11.11118,981 shs$0.0002/14/2024$11.24$11.18-0.53%$11.28$11.1780,490 shs$0.0002/13/2024$11.48$11.24-2.09%$11.34$11.1645,233 shs$0.0002/12/2024$11.42$11.48+0.53%$11.60$11.42102,359 shs$0.0002/09/2024$11.57$11.42-1.30%$11.57$11.39112,760 shs$0.0002/08/2024$11.63$11.57-0.52%$11.71$11.5289,021 shs$0.0002/07/2024$11.51$11.63+1.04%$11.69$11.5730,015 shs$0.0002/06/2024$11.66$11.51-1.29%$11.70$11.5052,089 shs$0.0002/05/2024$11.65$11.66+0.09%$11.75$11.5886,821 shs$0.0002/02/2024$11.71$11.65-0.51%$11.70$11.5133,328 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$11.57$11.71+1.21%$11.71$11.5341,930 shs$0.0001/31/2024$11.51$11.57+0.52%$11.59$11.4857,691 shs$0.0001/30/2024$11.58$11.51-0.60%$11.57$11.4787,875 shs$0.0001/29/2024$11.45$11.58+1.14%$11.62$11.4079,884 shs$0.0001/26/2024$11.29$11.45+1.42%$11.48$11.2757,178 shs$0.0001/25/2024$11.16$11.29+1.16%$11.30$11.2050,472 shs$0.0001/24/2024$11.06$11.16+0.90%$11.21$11.1051,878 shs$0.0001/23/2024$11.17$11.06-0.98%$11.18$11.0671,745 shs$0.0001/22/2024$11.19$11.17-0.18%$11.19$11.1354,485 shs$0.0001/19/2024$11.20$11.19-0.09%$11.22$11.0732,191 shs$0.0001/18/2024$11.17$11.20+0.27%$11.25$11.1736,619 shs$0.0001/17/2024$11.19$11.17-0.18%$11.28$11.1349,309 shs$0.0001/16/2024$11.34$11.19-1.32%$11.24$11.1553,805 shs$0.0001/15/2024$11.34$11.34$11.42$11.3137,200 shs$0.0001/12/2024$11.30$11.34+0.35%$11.42$11.3137,202 shs$0.0001/11/2024$11.26$11.30+0.36%$11.30$11.2341,939 shs$0.0001/10/2024$11.23$11.26+0.27%$11.28$11.2043,908 shs$0.0001/09/2024$11.20$11.23+0.27%$11.24$11.2038,225 shs$0.0001/08/2024$11.14$11.20+0.54%$11.24$11.1436,828 shs$0.0001/05/2024$11.23$11.15-0.71%$11.24$11.1247,902 shs$0.0001/04/2024$11.14$11.23+0.81%$11.23$11.1641,887 shs$0.0001/03/2024$11.19$11.14-0.45%$11.22$11.1236,473 shs$0.0001/02/2024$11.20$11.19-0.09%$11.21$11.0771,061 shs$0.0001/01/2024$11.20$11.20$11.23$11.1278,000 shs$0.0012/29/2023$11.13$11.19+0.54%$11.23$11.1277,247 shs$0.0012/28/2023$11.18$11.13-0.45%$11.19$11.1148,015 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive FOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cohen & Steers Closed-End Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FOF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cohen & Steers Closed-End Opportunity Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.