Shift4 Payments (FOUR) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)

Free FOUR Stock Alerts

$61.92

-0.56 (-0.90%)

(As of 04/18/2024 ET)

Compare

Shift4 Payments Stock Price Performance

5 Day Performance: -3.22%
1 Month Performance: -14.39%
3 Month Performance: -15.18%
6 Month Performance: +19.68%
Year-To-Date Performance: -16.71%
1 Year Performance: -9.66%

Receive FOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Biden to Launch “FedNOW” [Move Your Money Now]

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.

FOUR Stock Chart for Thursday, April, 18, 2024

Shift4 Payments Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$62.47	$61.92 -0.88%	$64.94	$61.86	1.36 million shs	$5.34 billion
04/17/2024	$62.14	$62.47 +0.53%	$63.41	$61.76	1.23 million shs	$5.38 billion
04/16/2024	$61.90	$62.14 +0.39%	$62.70	$60.81	1.02 million shs	$5.36 billion
04/15/2024	$63.98	$61.90 -3.25%	$64.77	$61.64	1.20 million shs	$5.34 billion
04/12/2024	$66.79	$64.00 -4.17%	$66.82	$63.15	1.47 million shs	$5.52 billion
04/11/2024	$67.07	$66.79 -0.42%	$67.75	$66.16	1.40 million shs	$5.76 billion
Get the Latest News and Ratings for FOUR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Shift4 Payments and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$69.64	$67.07 -3.69%	$69.27	$66.30	1.21 million shs	$5.78 billion
04/09/2024	$68.39	$69.64 +1.83%	$69.73	$68.22	995,894 shs	$6.00 billion
04/08/2024	$67.46	$68.39 +1.38%	$69.29	$67.30	1.21 million shs	$5.89 billion
04/05/2024	$65.80	$67.46 +2.52%	$67.79	$65.13	1.28 million shs	$5.81 billion
04/04/2024	$69.09	$65.80 -4.76%	$70.00	$65.64	1.36 million shs	$5.67 billion
04/03/2024	$67.07	$69.09 +3.01%	$69.95	$66.26	2.67 million shs	$5.95 billion
04/02/2024	$64.86	$67.07 +3.41%	$68.03	$64.15	2.02 million shs	$5.78 billion
04/01/2024	$66.07	$64.86 -1.83%	$66.64	$64.35	986,352 shs	$5.59 billion
03/29/2024	$66.06	$66.07 +0.02%	$67.94	$65.37	1.37 million shs	$5.69 billion
03/28/2024	$65.62	$66.06 +0.67%	$67.94	$65.37	1.37 million shs	$5.69 billion
03/27/2024	$67.23	$65.62 -2.39%	$68.14	$65.09	2.00 million shs	$5.66 billion
03/26/2024	$69.18	$67.23 -2.82%	$69.75	$66.20	2.39 million shs	$5.79 billion
03/25/2024	$68.30	$69.18 +1.29%	$69.63	$67.01	1.04 million shs	$5.96 billion
03/22/2024	$73.48	$68.26 -7.10%	$73.25	$67.62	2.17 million shs	$5.88 billion
03/21/2024	$71.72	$73.48 +2.45%	$73.99	$71.32	2.15 million shs	$6.33 billion
03/20/2024	$71.97	$71.72 -0.35%	$72.56	$70.57	1.70 million shs	$6.18 billion
03/19/2024	$72.33	$71.97 -0.50%	$72.64	$70.50	1.87 million shs	$6.20 billion
03/18/2024	$77.50	$72.33 -6.67%	$73.62	$69.83	5.24 million shs	$6.23 billion
03/15/2024	$76.29	$77.50 +1.59%	$77.79	$75.19	1.30 million shs	$6.68 billion
03/14/2024	$79.98	$76.29 -4.61%	$80.45	$75.47	1.58 million shs	$6.58 billion
03/13/2024	$83.22	$79.98 -3.89%	$84.49	$79.51	1.43 million shs	$6.89 billion
03/12/2024	$84.44	$83.22 -1.44%	$84.75	$80.54	1.11 million shs	$7.17 billion
03/11/2024	$82.16	$84.44 +2.78%	$84.90	$81.65	1.94 million shs	$7.28 billion
03/08/2024	$81.19	$82.20 +1.24%	$82.58	$79.95	1.12 million shs	$6.78 billion
03/07/2024	$80.86	$81.19 +0.41%	$81.46	$78.95	1.14 million shs	$6.69 billion
03/06/2024	$79.88	$80.86 +1.23%	$82.66	$79.87	874,033 shs	$6.67 billion
03/05/2024	$81.08	$79.88 -1.48%	$80.77	$78.95	1.06 million shs	$6.58 billion
03/04/2024	$83.54	$81.08 -2.94%	$83.07	$80.07	1.71 million shs	$6.68 billion
03/01/2024	$82.15	$83.55 +1.70%	$84.55	$79.24	2.94 million shs	$6.89 billion
02/29/2024	$85.87	$82.15 -4.33%	$92.28	$81.75	6.24 million shs	$6.77 billion
02/28/2024	$76.87	$85.87 +11.71%	$87.87	$75.00	7.62 million shs	$7.08 billion
02/27/2024	$72.78	$76.87 +5.62%	$77.78	$68.00	2.81 million shs	$6.34 billion
02/26/2024	$75.01	$72.78 -2.97%	$75.39	$72.58	1.74 million shs	$6.00 billion
02/23/2024	$73.15	$75.01 +2.54%	$75.84	$74.12	1.26 million shs	$6.18 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
02/22/2024	$72.39	$73.15 +1.05%	$75.15	$73.15	863,341 shs	$6.03 billion
02/21/2024	$76.66	$72.39 -5.57%	$75.92	$71.87	1.10 million shs	$5.97 billion
02/20/2024	$77.49	$76.66 -1.07%	$77.71	$75.57	1.00 million shs	$6.32 billion
02/19/2024	$77.49	$77.49	$78.85	$76.70	916,000 shs	$6.39 billion
02/16/2024	$76.99	$77.47 +0.62%	$78.85	$76.70	915,794 shs	$6.39 billion
02/15/2024	$77.21	$76.99 -0.28%	$78.80	$76.70	860,387 shs	$6.35 billion
02/14/2024	$76.26	$77.21 +1.25%	$77.81	$75.69	617,897 shs	$6.36 billion
02/13/2024	$78.92	$76.26 -3.37%	$78.75	$74.74	895,398 shs	$6.29 billion
02/12/2024	$77.44	$78.92 +1.91%	$79.20	$77.22	1.08 million shs	$6.51 billion
02/09/2024	$75.99	$77.45 +1.92%	$78.75	$76.35	1.15 million shs	$6.38 billion
02/08/2024	$75.02	$75.99 +1.29%	$76.35	$74.31	543,102 shs	$6.26 billion
02/07/2024	$74.39	$75.02 +0.85%	$76.33	$73.73	571,602 shs	$6.18 billion
02/06/2024	$73.53	$74.39 +1.17%	$74.70	$72.86	479,835 shs	$6.13 billion
02/05/2024	$75.96	$73.53 -3.20%	$74.91	$72.88	538,943 shs	$6.06 billion
02/02/2024	$74.00	$75.96 +2.65%	$76.87	$73.54	875,045 shs	$6.26 billion
02/01/2024	$71.80	$74.00 +3.06%	$74.43	$71.80	649,457 shs	$6.10 billion
01/31/2024	$75.06	$71.80 -4.34%	$75.00	$71.15	1.12 million shs	$5.92 billion
01/30/2024	$77.06	$75.06 -2.60%	$76.96	$75.02	590,636 shs	$6.19 billion
01/29/2024	$74.53	$77.06 +3.39%	$77.51	$74.51	849,171 shs	$6.35 billion
01/26/2024	$73.16	$74.58 +1.95%	$74.97	$72.74	575,379 shs	$6.15 billion
01/25/2024	$73.96	$73.16 -1.09%	$75.00	$72.32	756,691 shs	$6.03 billion
01/24/2024	$74.78	$73.96 -1.10%	$76.21	$73.63	680,889 shs	$6.10 billion
01/23/2024	$74.93	$74.78 -0.20%	$75.50	$73.27	634,892 shs	$6.16 billion
01/22/2024	$75.21	$74.93 -0.37%	$77.25	$74.52	801,545 shs	$6.18 billion
01/19/2024	$73.00	$75.22 +3.04%	$75.87	$72.58	937,170 shs	$6.20 billion
01/18/2024	$73.45	$73.00 -0.61%	$74.60	$71.57	1.01 million shs	$6.02 billion
01/17/2024	$73.51	$73.45 -0.08%	$73.61	$71.91	684,549 shs	$6.05 billion

Related Companies:

This page (NYSE:FOUR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Shift4 Payments (FOUR) Stock Chart & Stock Price History

Shift4 Payments Stock Price Performance

FOUR Stock Chart for Thursday, April, 18, 2024

Shift4 Payments Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info