Free Trial

BlackRock Floating Rate Income Strategies Fund (FRA) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free FRA Stock Alerts
$13.20
+0.10 (+0.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Floating Rate Income Strategies Fund Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+2.68%
3 Month
Performance
+5.56%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+11.16%
Receive FRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Income Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

FRA Stock Chart for Wednesday, April, 24, 2024

FRA Chart by TradingView

BlackRock Floating Rate Income Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.10$13.20
+0.73%		$13.21$13.1286,206 shs$0.00
04/22/2024$13.00$13.10
+0.77%		$13.16$13.03101,697 shs$0.00
04/19/2024$12.91$13.00
+0.70%		$13.04$12.94106,610 shs$0.00
04/18/2024$12.83$12.91
+0.62%		$12.94$12.8872,425 shs$0.00
04/17/2024$12.83$12.83
+0.04%		$12.92$12.82104,024 shs$0.00
04/16/2024$12.77$12.83
+0.43%		$12.83$12.71147,696 shs$0.00
04/15/2024$12.90$12.77
-1.01%		$12.96$12.74137,353 shs$0.00
04/12/2024$13.21$12.90
-2.35%		$13.14$12.74187,751 shs$0.00
04/11/2024$13.07$13.21
+1.07%		$13.22$13.08180,347 shs$0.00
04/10/2024$13.02$13.07
+0.38%		$13.10$12.98124,395 shs$0.00
04/09/2024$13.01$13.02
+0.08%		$13.06$12.9696,154 shs$0.00
04/08/2024$12.87$13.01
+1.09%		$13.03$12.88134,353 shs$0.00
04/05/2024$12.93$12.87
-0.46%		$12.95$12.87130,866 shs$0.00
04/04/2024$13.03$12.93
-0.77%		$13.08$12.90131,779 shs$0.00
04/03/2024$13.09$13.03
-0.46%		$13.08$13.00151,985 shs$0.00
04/02/2024$12.99$13.09
+0.77%		$13.11$12.93213,411 shs$0.00
04/01/2024$12.92$12.99
+0.54%		$13.02$12.94128,665 shs$0.00
03/29/2024$12.93$12.92
-0.08%		$13.05$12.92304,985 shs$0.00
03/28/2024$12.99$12.93
-0.46%		$13.05$12.92208,472 shs$0.00
03/27/2024$12.95$12.99
+0.31%		$13.05$12.93126,859 shs$0.00
03/26/2024$12.84$12.95
+0.86%		$12.99$12.89107,997 shs$0.00
03/25/2024$12.85$12.84
-0.08%		$12.91$12.81107,608 shs$0.00
03/22/2024$12.87$12.84
-0.27%		$12.94$12.73145,188 shs$0.00
03/21/2024$12.92$12.87
-0.39%		$12.95$12.86161,158 shs$0.00
03/20/2024$12.87$12.92
+0.39%		$12.92$12.83151,536 shs$0.00
03/19/2024$12.99$12.87
-0.92%		$13.00$12.84152,350 shs$0.00
03/18/2024$12.91$12.99
+0.62%		$13.01$12.93164,354 shs$0.00
03/15/2024$12.91$12.91$12.93$12.8885,112 shs$0.00
03/14/2024$13.05$12.91
-1.07%		$12.97$12.8598,644 shs$0.00
03/13/2024$13.01$13.05
+0.31%		$13.10$12.99128,428 shs$0.00
03/12/2024$12.91$13.01
+0.77%		$13.01$12.91180,652 shs$0.00
03/11/2024$12.89$12.91
+0.16%		$12.93$12.81309,530 shs$0.00
03/08/2024$13.00$12.89
-0.85%		$13.06$12.89229,293 shs$0.00
03/07/2024$12.97$13.00
+0.23%		$13.04$12.99149,642 shs$0.00
03/06/2024$12.90$12.97
+0.54%		$12.97$12.93104,974 shs$0.00
03/05/2024$12.81$12.90
+0.70%		$12.94$12.83160,649 shs$0.00
03/04/2024$12.85$12.81
-0.31%		$12.92$12.81247,227 shs$0.00
03/01/2024$12.79$12.85
+0.47%		$12.93$12.80226,846 shs$0.00
02/29/2024$12.65$12.79
+1.11%		$12.79$12.71150,670 shs$0.00
02/28/2024$12.60$12.65
+0.40%		$12.67$12.60154,843 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$12.60$12.60
+0.04%		$12.65$12.58170,471 shs$0.00
02/26/2024$12.61$12.60
-0.12%		$12.67$12.59126,900 shs$0.00
02/23/2024$12.74$12.61
-0.98%		$12.82$12.57297,421 shs$0.00
02/22/2024$12.82$12.74
-0.66%		$12.92$12.71179,230 shs$0.00
02/21/2024$12.81$12.82
+0.08%		$12.95$12.80298,809 shs$0.00
02/20/2024$12.86$12.81
-0.39%		$12.88$12.77134,710 shs$0.00
02/19/2024$12.86$12.86$12.91$12.80134,700 shs$0.00
02/16/2024$12.87$12.86
-0.04%		$12.91$12.80134,786 shs$0.00
02/15/2024$12.87$12.87$12.89$12.81160,366 shs$0.00
02/14/2024$12.82$12.87
+0.35%		$12.87$12.73171,269 shs$0.00
02/13/2024$12.81$12.82
+0.12%		$12.84$12.72149,112 shs$0.00
02/12/2024$12.74$12.81
+0.51%		$12.81$12.75135,783 shs$0.00
02/09/2024$12.73$12.74
+0.08%		$12.76$12.69110,566 shs$0.00
02/08/2024$12.65$12.73
+0.63%		$12.77$12.65200,039 shs$0.00
02/07/2024$12.65$12.65
+0.04%		$12.72$12.62198,239 shs$0.00
02/06/2024$12.65$12.65
-0.04%		$12.70$12.62210,437 shs$0.00
02/05/2024$12.56$12.65
+0.72%		$12.68$12.55214,898 shs$0.00
02/02/2024$12.52$12.56
+0.32%		$12.59$12.51108,084 shs$0.00
02/01/2024$12.57$12.52
-0.40%		$12.63$12.50205,976 shs$0.00
01/31/2024$12.61$12.57
-0.32%		$12.67$12.54180,248 shs$0.00
01/30/2024$12.61$12.61$12.66$12.53194,432 shs$0.00
01/29/2024$12.52$12.61
+0.72%		$12.62$12.56151,988 shs$0.00
01/26/2024$12.52$12.51
-0.08%		$12.55$12.46111,831 shs$0.00
01/25/2024$12.50$12.52
+0.16%		$12.59$12.50191,396 shs$0.00
01/24/2024$12.46$12.50
+0.32%		$12.55$12.47107,212 shs$0.00
01/23/2024$12.36$12.46
+0.81%		$12.46$12.38124,199 shs$0.00

Related Companies:
This page (NYSE:FRA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press