Free Trial

FREYR Battery (FREY) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free FREY Stock Alerts
$1.54
-0.06 (-3.74%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FREYR Battery Stock Price Performance

5 Day
Performance
-4.33%
1 Month
Performance
+2.32%
3 Month
Performance
+17.49%
6 Month
Performance
-54.69%
Year-To-Date
Performance
-17.38%
1 Year
Performance
-79.09%
Receive FREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FREYR Battery and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FREY Stock Chart for Thursday, April, 25, 2024

FREY Chart by TradingView

FREYR Battery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.61$1.55
-4.04%		$1.67$1.541.09 million shs$215.85 million
04/23/2024$1.59$1.61
+1.26%		$1.76$1.601.20 million shs$224.93 million
04/22/2024$1.62$1.59
-1.85%		$1.62$1.54862,126 shs$222.13 million
04/19/2024$1.66$1.62
-2.42%		$1.69$1.581.09 million shs$225.63 million
04/18/2024$1.70$1.66
-2.65%		$1.77$1.64985,701 shs$231.22 million
04/17/2024$1.76$1.70
-3.41%		$1.78$1.691.04 million shs$237.51 million
04/16/2024$1.86$1.76
-5.38%		$1.87$1.751.07 million shs$245.89 million
04/15/2024$1.86$1.86$1.92$1.761.60 million shs$259.86 million
04/12/2024$1.98$1.86
-6.06%		$1.99$1.801.29 million shs$259.86 million
04/11/2024$2.00$1.98
-1.00%		$2.07$1.901.62 million shs$276.63 million
04/10/2024$2.09$2.00
-4.08%		$2.03$1.931.70 million shs$279.42 million
04/09/2024$2.10$2.09
-0.71%		$2.22$2.043.04 million shs$291.30 million
04/08/2024$1.91$2.10
+9.95%		$2.13$1.942.46 million shs$293.38 million
04/05/2024$1.91$1.90
-0.52%		$1.98$1.821.75 million shs$265.45 million
04/04/2024$1.83$1.91
+4.66%		$2.05$1.863.31 million shs$266.85 million
04/03/2024$1.76$1.83
+3.69%		$1.87$1.691.79 million shs$254.96 million
04/02/2024$1.79$1.76
-1.68%		$1.78$1.671.68 million shs$245.89 million
04/01/2024$1.68$1.79
+6.55%		$1.80$1.691.65 million shs$250.08 million
03/29/2024$1.69$1.68
-0.30%		$1.71$1.63925,503 shs$234.71 million
03/28/2024$1.65$1.69
+2.43%		$1.70$1.63924,398 shs$235.40 million
03/27/2024$1.52$1.65
+8.58%		$1.65$1.501.53 million shs$229.82 million
03/26/2024$1.57$1.52
-3.50%		$1.58$1.51535,403 shs$211.66 million
03/25/2024$1.51$1.57
+3.97%		$1.58$1.491.10 million shs$219.35 million
03/22/2024$1.62$1.51
-6.50%		$1.58$1.49726,403 shs$210.96 million
03/21/2024$1.55$1.62
+4.53%		$1.64$1.531.64 million shs$225.63 million
03/20/2024$1.46$1.55
+6.19%		$1.58$1.421.30 million shs$215.85 million
03/19/2024$1.42$1.46
+2.83%		$1.47$1.36867,629 shs$203.28 million
03/18/2024$1.43$1.42
-1.05%		$1.46$1.371.49 million shs$197.69 million
03/15/2024$1.48$1.44
-2.71%		$1.54$1.431.11 million shs$200.48 million
03/14/2024$1.48$1.48
-0.34%		$1.54$1.421.42 million shs$206.07 million
03/13/2024$1.56$1.48
-5.13%		$1.59$1.471.09 million shs$206.77 million
03/12/2024$1.64$1.56
-4.59%		$1.66$1.541.30 million shs$217.95 million
03/11/2024$1.75$1.64
-6.57%		$1.83$1.621.56 million shs$228.43 million
03/08/2024$1.66$1.76
+5.72%		$1.86$1.662.54 million shs$245.19 million
03/07/2024$1.68$1.66
-1.19%		$1.73$1.65955,278 shs$231.92 million
03/06/2024$1.59$1.68
+5.99%		$1.69$1.571.82 million shs$234.71 million
03/05/2024$1.65$1.59
-3.65%		$1.64$1.58775,610 shs$221.44 million
03/04/2024$1.71$1.65
-3.80%		$1.74$1.621.38 million shs$229.82 million
03/01/2024$1.53$1.71
+11.44%		$1.77$1.532.97 million shs$238.21 million
02/29/2024$1.66$1.53
-7.83%		$1.75$1.524.83 million shs$213.75 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$1.68$1.66
-1.19%		$1.72$1.601.91 million shs$231.92 million
02/27/2024$1.63$1.68
+3.07%		$1.71$1.591.53 million shs$234.71 million
02/26/2024$1.61$1.63
+1.24%		$1.65$1.55942,586 shs$227.73 million
02/23/2024$1.65$1.61
-2.13%		$1.69$1.581.46 million shs$224.93 million
02/22/2024$1.69$1.65
-2.66%		$1.71$1.611.31 million shs$229.82 million
02/21/2024$1.75$1.69
-3.15%		$1.74$1.67988,676 shs$236.11 million
02/20/2024$1.82$1.75
-4.12%		$1.86$1.731.60 million shs$243.79 million
02/19/2024$1.82$1.82$1.84$1.671.83 million shs$254.26 million
02/16/2024$1.80$1.82
+1.11%		$1.84$1.671.83 million shs$254.27 million
02/15/2024$1.82$1.80
-0.83%		$1.83$1.672.25 million shs$251.47 million
02/14/2024$1.70$1.82
+6.76%		$1.89$1.721.48 million shs$253.57 million
02/13/2024$1.91$1.70
-10.99%		$1.84$1.661.98 million shs$237.51 million
02/12/2024$1.84$1.91
+3.80%		$1.96$1.812.43 million shs$266.85 million
02/09/2024$1.78$1.85
+3.65%		$1.89$1.732.26 million shs$257.77 million
02/08/2024$1.54$1.78
+15.58%		$1.78$1.543.05 million shs$248.68 million
02/07/2024$1.40$1.54
+10.00%		$1.56$1.422.29 million shs$215.15 million
02/06/2024$1.26$1.40
+11.11%		$1.42$1.231.99 million shs$195.59 million
02/05/2024$1.31$1.26
-3.82%		$1.31$1.211.47 million shs$176.04 million
02/02/2024$1.38$1.31
-4.73%		$1.42$1.291.28 million shs$183.02 million
02/01/2024$1.35$1.38
+2.23%		$1.42$1.35917,506 shs$192.10 million
01/31/2024$1.37$1.35
-1.82%		$1.44$1.341.05 million shs$187.90 million
01/30/2024$1.44$1.37
-4.53%		$1.46$1.351.01 million shs$191.40 million
01/29/2024$1.32$1.44
+8.71%		$1.45$1.281.32 million shs$200.48 million
01/26/2024$1.34$1.33
-1.12%		$1.39$1.301.08 million shs$185.12 million
01/25/2024$1.32$1.34
+1.90%		$1.36$1.291.08 million shs$187.21 million
01/24/2024$1.45$1.32
-9.31%		$1.49$1.311.10 million shs$183.72 million
01/23/2024$1.37$1.45
+5.84%		$1.46$1.381.12 million shs$202.58 million

Related Companies:
This page (NYSE:FREY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry