Free Trial

First Trust High Income Long/Short Fund (FSD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free FSD Stock Alerts
$11.56
-0.06 (-0.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

First Trust High Income Long/Short Fund Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-3.47%
3 Month
Performance
-3.06%
6 Month
Performance
+11.21%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+1.63%
Receive FSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Long/Short Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

FSD Stock Chart for Wednesday, April, 24, 2024

FSD Chart by TradingView

First Trust High Income Long/Short Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.62$11.56
-0.56%		$11.67$11.5197,815 shs$0.00
04/23/2024$11.41$11.62
+1.84%		$11.63$11.4498,122 shs$0.00
04/22/2024$11.35$11.41
+0.53%		$11.44$11.3491,983 shs$0.00
04/19/2024$11.42$11.35
-0.57%		$11.47$11.3581,704 shs$0.00
04/18/2024$11.46$11.42
-0.39%		$11.50$11.4199,280 shs$0.00
04/17/2024$11.35$11.46
+0.97%		$11.50$11.34113,713 shs$0.00
04/16/2024$11.33$11.35
+0.18%		$11.41$11.30110,962 shs$0.00
04/15/2024$11.56$11.33
-1.99%		$11.67$11.32101,235 shs$0.00
04/12/2024$11.58$11.56
-0.17%		$11.56$11.53206,250 shs$0.00
04/11/2024$11.50$11.58
+0.74%		$11.59$11.50198,353 shs$0.00
04/10/2024$11.59$11.50
-0.82%		$11.56$11.4954,147 shs$0.00
04/09/2024$11.59$11.59$11.60$11.55117,967 shs$0.00
04/08/2024$11.58$11.59
+0.09%		$11.60$11.5570,718 shs$0.00
04/05/2024$11.49$11.58
+0.78%		$11.59$11.44104,067 shs$0.00
04/04/2024$11.61$11.49
-1.03%		$11.65$11.48140,874 shs$0.00
04/03/2024$11.67$11.61
-0.51%		$11.71$11.60230,755 shs$0.00
04/02/2024$11.74$11.67
-0.60%		$11.72$11.6564,333 shs$0.00
04/01/2024$11.93$11.74
-1.59%		$11.84$11.7467,315 shs$0.00
03/29/2024$11.93$11.93$12.06$11.93148,560 shs$0.00
03/28/2024$12.05$11.93
-1.00%		$12.06$11.93148,360 shs$0.00
03/27/2024$12.02$12.05
+0.26%		$12.07$12.0143,910 shs$0.00
03/26/2024$11.95$12.02
+0.59%		$12.05$11.89165,804 shs$0.00
03/25/2024$11.97$11.95
-0.17%		$11.99$11.9181,484 shs$0.00
03/22/2024$11.96$11.97
+0.13%		$11.99$11.9565,528 shs$0.00
03/21/2024$11.91$11.96
+0.38%		$11.97$11.9181,371 shs$0.00
03/20/2024$11.84$11.91
+0.59%		$11.91$11.8276,638 shs$0.00
03/19/2024$11.75$11.84
+0.77%		$11.88$11.7393,358 shs$0.00
03/18/2024$11.74$11.75
+0.09%		$11.78$11.7299,680 shs$0.00
03/15/2024$11.74$11.74$11.84$11.7483,431 shs$0.00
03/14/2024$11.79$11.74
-0.38%		$11.79$11.6982,402 shs$0.00
03/13/2024$11.75$11.79
+0.34%		$11.82$11.7459,756 shs$0.00
03/12/2024$11.73$11.75
+0.13%		$11.78$11.7285,772 shs$0.00
03/11/2024$11.75$11.73
-0.13%		$11.77$11.6084,319 shs$0.00
03/08/2024$11.77$11.75
-0.21%		$11.82$11.7473,597 shs$0.00
03/07/2024$11.72$11.77
+0.47%		$11.77$11.7185,351 shs$0.00
03/06/2024$11.73$11.72
-0.13%		$11.76$11.70101,537 shs$0.00
03/05/2024$11.78$11.73
-0.42%		$11.80$11.7077,520 shs$0.00
03/04/2024$11.80$11.78
-0.17%		$11.83$11.7573,451 shs$0.00
03/01/2024$11.85$11.80
-0.42%		$11.82$11.7272,297 shs$0.00
02/29/2024$11.74$11.85
+0.94%		$11.85$11.7397,666 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$11.75$11.74
-0.09%		$11.79$11.7450,664 shs$0.00
02/27/2024$11.77$11.75
-0.17%		$11.80$11.7446,931 shs$0.00
02/26/2024$11.70$11.77
+0.60%		$11.77$11.66137,151 shs$0.00
02/23/2024$11.69$11.70
+0.09%		$11.73$11.6875,149 shs$0.00
02/22/2024$11.68$11.69
+0.09%		$11.74$11.6974,401 shs$0.00
02/21/2024$11.68$11.68$11.72$11.6284,078 shs$0.00
02/20/2024$11.70$11.68
-0.17%		$11.73$11.6574,186 shs$0.00
02/19/2024$11.70$11.70$11.73$11.6965,700 shs$0.00
02/16/2024$11.71$11.71
-0.04%		$11.72$11.6965,466 shs$0.00
02/15/2024$11.79$11.71
-0.68%		$11.85$11.71222,435 shs$0.00
02/14/2024$11.69$11.79
+0.86%		$11.80$11.69121,645 shs$0.00
02/13/2024$11.75$11.69
-0.47%		$11.70$11.66132,068 shs$0.00
02/12/2024$11.72$11.75
+0.21%		$11.76$11.67119,271 shs$0.00
02/09/2024$11.70$11.72
+0.17%		$11.74$11.68114,315 shs$0.00
02/08/2024$11.71$11.70
-0.04%		$11.73$11.67108,930 shs$0.00
02/07/2024$11.63$11.71
+0.64%		$11.72$11.6496,133 shs$0.00
02/06/2024$11.58$11.63
+0.43%		$11.64$11.56164,756 shs$0.00
02/05/2024$11.66$11.58
-0.69%		$11.66$11.53120,728 shs$0.00
02/02/2024$11.70$11.66
-0.34%		$11.70$11.62144,677 shs$0.00
02/01/2024$11.81$11.70
-0.93%		$11.73$11.60257,119 shs$0.00
01/31/2024$11.88$11.81
-0.59%		$11.87$11.76204,488 shs$0.00
01/30/2024$12.00$11.88
-1.00%		$11.99$11.86118,396 shs$0.00
01/29/2024$11.96$12.00
+0.33%		$12.05$11.9391,780 shs$0.00
01/26/2024$11.94$11.96
+0.17%		$11.99$11.91150,332 shs$0.00
01/25/2024$11.92$11.94
+0.17%		$12.00$11.92125,494 shs$0.00
01/24/2024$11.84$11.92
+0.68%		$11.95$11.85161,432 shs$0.00
01/23/2024$11.75$11.84
+0.77%		$11.85$11.73127,795 shs$0.00

Related Companies:
This page (NYSE:FSD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing