First Trust High Income Long/Short Fund (FSD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FSD Stock Alerts

$11.42

-0.05 (-0.44%)

(As of 04/18/2024 ET)

Compare

First Trust High Income Long/Short Fund Stock Price Performance

5 Day Performance: -1.30%
1 Month Performance: -2.89%
3 Month Performance: -2.31%
6 Month Performance: +9.82%
Year-To-Date Performance: -5.62%
1 Year Performance: -0.09%

Receive FSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust High Income Long/Short Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

FSD Stock Chart for Friday, April, 19, 2024

First Trust High Income Long/Short Fund Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$11.35	$11.46 +0.97%	$11.50	$11.34	113,713 shs	$0.00
04/16/2024	$11.33	$11.35 +0.18%	$11.41	$11.30	110,962 shs	$0.00
04/15/2024	$11.56	$11.33 -1.99%	$11.67	$11.32	101,235 shs	$0.00
04/12/2024	$11.58	$11.56 -0.17%	$11.56	$11.53	206,250 shs	$0.00
04/11/2024	$11.50	$11.58 +0.74%	$11.59	$11.50	198,353 shs	$0.00
04/10/2024	$11.59	$11.50 -0.82%	$11.56	$11.49	54,147 shs	$0.00
Get the Latest News and Ratings for FSD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust High Income Long/Short Fund and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$11.59	$11.59	$11.60	$11.55	117,967 shs	$0.00
04/08/2024	$11.58	$11.59 +0.09%	$11.60	$11.55	70,718 shs	$0.00
04/05/2024	$11.49	$11.58 +0.78%	$11.59	$11.44	104,067 shs	$0.00
04/04/2024	$11.61	$11.49 -1.03%	$11.65	$11.48	140,874 shs	$0.00
04/03/2024	$11.67	$11.61 -0.51%	$11.71	$11.60	230,755 shs	$0.00
04/02/2024	$11.74	$11.67 -0.60%	$11.72	$11.65	64,333 shs	$0.00
04/01/2024	$11.93	$11.74 -1.59%	$11.84	$11.74	67,315 shs	$0.00
03/29/2024	$11.93	$11.93	$12.06	$11.93	148,560 shs	$0.00
03/28/2024	$12.05	$11.93 -1.00%	$12.06	$11.93	148,360 shs	$0.00
03/27/2024	$12.02	$12.05 +0.26%	$12.07	$12.01	43,910 shs	$0.00
03/26/2024	$11.95	$12.02 +0.59%	$12.05	$11.89	165,804 shs	$0.00
03/25/2024	$11.97	$11.95 -0.17%	$11.99	$11.91	81,484 shs	$0.00
03/22/2024	$11.96	$11.97 +0.13%	$11.99	$11.95	65,528 shs	$0.00
03/21/2024	$11.91	$11.96 +0.38%	$11.97	$11.91	81,371 shs	$0.00
03/20/2024	$11.84	$11.91 +0.59%	$11.91	$11.82	76,638 shs	$0.00
03/19/2024	$11.75	$11.84 +0.77%	$11.88	$11.73	93,358 shs	$0.00
03/18/2024	$11.74	$11.75 +0.09%	$11.78	$11.72	99,680 shs	$0.00
03/15/2024	$11.74	$11.74	$11.84	$11.74	83,431 shs	$0.00
03/14/2024	$11.79	$11.74 -0.38%	$11.79	$11.69	82,402 shs	$0.00
03/13/2024	$11.75	$11.79 +0.34%	$11.82	$11.74	59,756 shs	$0.00
03/12/2024	$11.73	$11.75 +0.13%	$11.78	$11.72	85,772 shs	$0.00
03/11/2024	$11.75	$11.73 -0.13%	$11.77	$11.60	84,319 shs	$0.00
03/08/2024	$11.77	$11.75 -0.21%	$11.82	$11.74	73,597 shs	$0.00
03/07/2024	$11.72	$11.77 +0.47%	$11.77	$11.71	85,351 shs	$0.00
03/06/2024	$11.73	$11.72 -0.13%	$11.76	$11.70	101,537 shs	$0.00
03/05/2024	$11.78	$11.73 -0.42%	$11.80	$11.70	77,520 shs	$0.00
03/04/2024	$11.80	$11.78 -0.17%	$11.83	$11.75	73,451 shs	$0.00
03/01/2024	$11.85	$11.80 -0.42%	$11.82	$11.72	72,297 shs	$0.00
02/29/2024	$11.74	$11.85 +0.94%	$11.85	$11.73	97,666 shs	$0.00
02/28/2024	$11.75	$11.74 -0.09%	$11.79	$11.74	50,664 shs	$0.00
02/27/2024	$11.77	$11.75 -0.17%	$11.80	$11.74	46,931 shs	$0.00
02/26/2024	$11.70	$11.77 +0.60%	$11.77	$11.66	137,151 shs	$0.00
02/23/2024	$11.69	$11.70 +0.09%	$11.73	$11.68	75,149 shs	$0.00
02/22/2024	$11.68	$11.69 +0.09%	$11.74	$11.69	74,401 shs	$0.00
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$11.68	$11.68	$11.72	$11.62	84,078 shs	$0.00
02/20/2024	$11.70	$11.68 -0.17%	$11.73	$11.65	74,186 shs	$0.00
02/19/2024	$11.70	$11.70	$11.73	$11.69	65,700 shs	$0.00
02/16/2024	$11.71	$11.71 -0.04%	$11.72	$11.69	65,466 shs	$0.00
02/15/2024	$11.79	$11.71 -0.68%	$11.85	$11.71	222,435 shs	$0.00
02/14/2024	$11.69	$11.79 +0.86%	$11.80	$11.69	121,645 shs	$0.00
02/13/2024	$11.75	$11.69 -0.47%	$11.70	$11.66	132,068 shs	$0.00
02/12/2024	$11.72	$11.75 +0.21%	$11.76	$11.67	119,271 shs	$0.00
02/09/2024	$11.70	$11.72 +0.17%	$11.74	$11.68	114,315 shs	$0.00
02/08/2024	$11.71	$11.70 -0.04%	$11.73	$11.67	108,930 shs	$0.00
02/07/2024	$11.63	$11.71 +0.64%	$11.72	$11.64	96,133 shs	$0.00
02/06/2024	$11.58	$11.63 +0.43%	$11.64	$11.56	164,756 shs	$0.00
02/05/2024	$11.66	$11.58 -0.69%	$11.66	$11.53	120,728 shs	$0.00
02/02/2024	$11.70	$11.66 -0.34%	$11.70	$11.62	144,677 shs	$0.00
02/01/2024	$11.81	$11.70 -0.93%	$11.73	$11.60	257,119 shs	$0.00
01/31/2024	$11.88	$11.81 -0.59%	$11.87	$11.76	204,488 shs	$0.00
01/30/2024	$12.00	$11.88 -1.00%	$11.99	$11.86	118,396 shs	$0.00
01/29/2024	$11.96	$12.00 +0.33%	$12.05	$11.93	91,780 shs	$0.00
01/26/2024	$11.94	$11.96 +0.17%	$11.99	$11.91	150,332 shs	$0.00
01/25/2024	$11.92	$11.94 +0.17%	$12.00	$11.92	125,494 shs	$0.00
01/24/2024	$11.84	$11.92 +0.68%	$11.95	$11.85	161,432 shs	$0.00
01/23/2024	$11.75	$11.84 +0.77%	$11.85	$11.73	127,795 shs	$0.00
01/22/2024	$11.64	$11.75 +0.95%	$11.75	$11.66	102,385 shs	$0.00
01/19/2024	$11.68	$11.65 -0.26%	$11.66	$11.56	90,850 shs	$0.00
01/18/2024	$11.63	$11.68 +0.43%	$11.71	$11.64	312,030 shs	$0.00
01/17/2024	$11.73	$11.63 -0.85%	$11.70	$11.62	74,230 shs	$0.00

Related Companies:

This page (NYSE:FSD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust High Income Long/Short Fund (FSD) Stock Chart & Stock Price History

First Trust High Income Long/Short Fund Stock Price Performance

FSD Stock Chart for Friday, April, 19, 2024

First Trust High Income Long/Short Fund Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info