Free Trial

Federal Signal (FSS) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FSS Stock Alerts
$83.33
-0.43 (-0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Federal Signal Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+1.19%
3 Month
Performance
+10.75%
6 Month
Performance
+44.22%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+63.30%
Receive FSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
the harsh reality of the stock market
OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.
All you have to do is watch here for all the details.

FSS Stock Chart for Wednesday, April, 24, 2024

FSS Chart by TradingView

Federal Signal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$83.76$83.33
-0.51%		$84.81$82.48250,704 shs$5.08 billion
04/23/2024$82.02$83.76
+2.12%		$83.85$82.33245,498 shs$5.11 billion
04/22/2024$80.84$82.02
+1.46%		$82.53$80.67252,433 shs$5.00 billion
04/19/2024$81.46$80.86
-0.74%		$82.17$80.46366,672 shs$4.93 billion
04/18/2024$82.64$81.46
-1.43%		$83.42$81.45316,259 shs$4.97 billion
04/17/2024$83.25$82.64
-0.73%		$83.77$82.56238,110 shs$5.04 billion
04/16/2024$83.46$83.25
-0.26%		$83.32$82.08240,530 shs$5.08 billion
04/15/2024$83.55$83.46
-0.11%		$84.59$83.15184,537 shs$5.09 billion
04/12/2024$84.94$83.55
-1.64%		$84.89$82.87188,740 shs$5.10 billion
04/11/2024$84.01$84.94
+1.11%		$85.05$83.28262,623 shs$5.18 billion
04/10/2024$84.78$84.01
-0.91%		$84.37$80.16408,397 shs$5.13 billion
04/09/2024$85.45$84.78
-0.78%		$85.96$83.78323,502 shs$5.17 billion
04/08/2024$86.54$85.45
-1.26%		$87.12$85.39154,932 shs$5.21 billion
04/05/2024$85.38$86.51
+1.33%		$86.83$84.45337,729 shs$5.28 billion
04/04/2024$85.51$85.38
-0.15%		$88.43$85.13526,684 shs$5.21 billion
04/03/2024$83.92$85.51
+1.89%		$85.52$83.49439,091 shs$5.22 billion
04/02/2024$85.11$83.92
-1.40%		$85.00$82.93475,147 shs$5.12 billion
04/01/2024$84.87$85.11
+0.28%		$85.45$84.58328,200 shs$5.19 billion
03/29/2024$84.87$84.87$85.75$84.46375,230 shs$5.18 billion
03/28/2024$84.54$84.87
+0.39%		$85.75$84.46362,057 shs$5.18 billion
03/27/2024$82.37$84.54
+2.63%		$84.61$83.28364,139 shs$5.16 billion
03/26/2024$81.90$82.37
+0.57%		$83.15$81.70226,204 shs$5.03 billion
03/25/2024$82.35$81.90
-0.55%		$83.03$81.90254,425 shs$5.00 billion
03/22/2024$82.32$82.35
+0.04%		$82.67$81.51175,611 shs$5.02 billion
03/21/2024$81.12$82.32
+1.48%		$82.84$81.29213,414 shs$5.02 billion
03/20/2024$80.04$81.12
+1.35%		$81.80$79.69422,569 shs$4.95 billion
03/19/2024$78.69$80.04
+1.72%		$80.54$79.15649,912 shs$4.88 billion
03/18/2024$78.28$78.69
+0.52%		$79.52$77.90282,233 shs$4.80 billion
03/15/2024$77.81$78.28
+0.60%		$78.46$77.39663,558 shs$4.78 billion
03/14/2024$78.78$77.81
-1.23%		$79.00$76.85781,243 shs$4.75 billion
03/13/2024$78.26$78.78
+0.66%		$78.97$77.72352,423 shs$4.81 billion
03/12/2024$77.86$78.26
+0.51%		$78.49$77.03308,894 shs$4.77 billion
03/11/2024$80.48$77.86
-3.26%		$80.07$77.43253,085 shs$4.75 billion
03/08/2024$81.03$80.49
-0.67%		$82.48$80.11231,863 shs$4.91 billion
03/07/2024$79.47$81.03
+1.96%		$81.11$79.84667,565 shs$4.94 billion
03/06/2024$79.44$79.47
+0.04%		$80.36$79.24695,474 shs$4.85 billion
03/05/2024$80.02$79.44
-0.72%		$80.89$78.88419,132 shs$4.85 billion
03/04/2024$80.80$80.02
-0.97%		$81.61$79.99481,184 shs$4.88 billion
03/01/2024$81.91$80.79
-1.37%		$82.24$80.77628,045 shs$4.93 billion
02/29/2024$82.26$81.91
-0.43%		$83.17$81.43388,720 shs$4.99 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$84.21$82.26
-2.32%		$84.91$81.51494,089 shs$5.01 billion
02/27/2024$82.12$84.21
+2.55%		$85.98$81.11647,403 shs$5.13 billion
02/26/2024$82.84$82.12
-0.87%		$83.17$82.11380,788 shs$5.00 billion
02/23/2024$81.47$82.83
+1.67%		$83.03$81.59209,389 shs$5.05 billion
02/22/2024$80.82$81.47
+0.80%		$81.69$80.72304,681 shs$4.96 billion
02/21/2024$78.94$80.82
+2.38%		$80.86$78.76507,853 shs$4.92 billion
02/20/2024$79.94$78.94
-1.25%		$79.64$78.58276,718 shs$4.81 billion
02/19/2024$79.94$79.94$81.47$79.83280,900 shs$4.87 billion
02/16/2024$80.50$79.92
-0.73%		$81.47$79.83280,999 shs$4.87 billion
02/15/2024$78.95$80.50
+1.96%		$80.76$79.38264,390 shs$4.90 billion
02/14/2024$77.02$78.95
+2.51%		$79.27$77.73279,868 shs$4.81 billion
02/13/2024$79.75$77.02
-3.42%		$78.58$76.03404,280 shs$4.69 billion
02/12/2024$78.69$79.75
+1.35%		$80.85$78.43453,259 shs$4.86 billion
02/09/2024$78.01$78.73
+0.92%		$79.04$77.89408,636 shs$4.80 billion
02/08/2024$77.69$78.01
+0.41%		$78.48$77.57360,233 shs$4.75 billion
02/07/2024$78.44$77.69
-0.96%		$79.05$77.69371,188 shs$4.73 billion
02/06/2024$78.26$78.44
+0.23%		$78.96$77.97165,423 shs$4.78 billion
02/05/2024$79.29$78.26
-1.30%		$78.83$77.71207,323 shs$4.77 billion
02/02/2024$78.94$79.29
+0.44%		$79.57$78.16182,118 shs$4.83 billion
02/01/2024$77.02$78.94
+2.49%		$79.62$77.37365,090 shs$4.81 billion
01/31/2024$78.75$77.02
-2.20%		$78.98$76.59349,658 shs$4.69 billion
01/30/2024$78.38$78.75
+0.47%		$79.60$78.03436,835 shs$4.80 billion
01/29/2024$77.10$78.38
+1.66%		$78.54$76.59221,525 shs$4.78 billion
01/26/2024$76.93$77.09
+0.21%		$77.87$76.74187,715 shs$4.70 billion
01/25/2024$75.24$76.93
+2.25%		$77.27$75.75600,906 shs$4.69 billion
01/24/2024$74.61$75.24
+0.84%		$75.47$74.40323,638 shs$4.58 billion
01/23/2024$74.80$74.61
-0.25%		$75.87$74.50213,558 shs$4.55 billion

Related Companies:
This page (NYSE:FSS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace