Free Trial

Fortis (FTS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FTS Stock Alerts
$39.13
+0.03 (+0.08%)
(As of 11:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipShort InterestSocial MediaSustainability

Fortis Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
-0.99%
3 Month
Performance
-0.76%
6 Month
Performance
-0.96%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-11.27%
Receive FTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortis and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

FTS Stock Chart for Wednesday, April, 24, 2024

FTS Chart by TradingView

Fortis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$39.02$39.10
+0.22%		$39.22$38.96841,519 shs$19.28 billion
04/22/2024$38.47$39.02
+1.42%		$39.02$38.48838,060 shs$19.23 billion
04/19/2024$38.05$38.47
+1.10%		$38.55$38.11786,518 shs$18.97 billion
04/18/2024$37.65$38.05
+1.08%		$38.11$37.47541,358 shs$18.76 billion
04/17/2024$37.14$37.65
+1.36%		$37.71$37.061.21 million shs$18.56 billion
04/16/2024$37.54$37.14
-1.05%		$37.46$36.86722,190 shs$18.31 billion
04/15/2024$37.62$37.54
-0.23%		$37.90$37.31554,646 shs$18.50 billion
04/12/2024$37.95$37.63
-0.84%		$38.09$37.49447,773 shs$18.55 billion
04/11/2024$38.21$37.95
-0.67%		$38.34$37.58832,380 shs$18.71 billion
04/10/2024$39.24$38.21
-2.63%		$38.71$37.92793,129 shs$18.84 billion
04/09/2024$39.18$39.24
+0.14%		$39.40$39.04422,508 shs$19.34 billion
04/08/2024$38.80$39.18
+0.98%		$39.21$38.78529,211 shs$19.32 billion
04/05/2024$39.06$38.80
-0.67%		$38.86$38.55517,710 shs$19.04 billion
04/04/2024$39.32$39.06
-0.66%		$39.66$38.90587,315 shs$19.16 billion
04/03/2024$39.40$39.32
-0.19%		$39.47$39.18658,804 shs$19.29 billion
04/02/2024$39.33$39.40
+0.18%		$39.49$39.20491,457 shs$19.33 billion
04/01/2024$39.51$39.33
-0.47%		$39.42$39.06492,787 shs$19.29 billion
03/29/2024$39.50$39.51
+0.03%		$39.56$39.33762,427 shs$19.38 billion
03/28/2024$39.37$39.50
+0.34%		$39.55$39.34762,427 shs$19.38 billion
03/27/2024$38.95$39.37
+1.08%		$39.38$38.95879,889 shs$19.31 billion
03/26/2024$39.34$38.95
-1.00%		$39.32$38.92652,818 shs$19.11 billion
03/25/2024$39.52$39.34
-0.46%		$39.71$39.31409,167 shs$19.30 billion
03/22/2024$39.61$39.52
-0.23%		$39.81$39.48396,403 shs$19.39 billion
03/21/2024$39.69$39.61
-0.19%		$39.89$39.55648,451 shs$19.43 billion
03/20/2024$39.36$39.69
+0.83%		$39.73$39.26534,382 shs$19.47 billion
03/19/2024$39.57$39.36
-0.53%		$39.70$39.33388,462 shs$19.31 billion
03/18/2024$39.72$39.57
-0.38%		$39.76$39.45675,833 shs$19.41 billion
03/15/2024$39.40$39.72
+0.82%		$39.87$39.23858,030 shs$19.49 billion
03/14/2024$39.74$39.40
-0.86%		$39.63$39.09678,467 shs$19.33 billion
03/13/2024$39.74$39.74
-0.01%		$39.94$39.57605,470 shs$19.49 billion
03/12/2024$40.06$39.74
-0.79%		$39.98$39.57522,766 shs$19.50 billion
03/11/2024$40.05$40.06
+0.01%		$40.22$39.83379,419 shs$19.65 billion
03/08/2024$40.27$40.06
-0.51%		$40.42$40.04677,099 shs$19.65 billion
03/07/2024$39.45$40.27
+2.08%		$40.30$39.611.01 million shs$19.75 billion
03/06/2024$39.02$39.45
+1.10%		$39.61$39.27797,826 shs$19.35 billion
03/05/2024$39.01$39.02
+0.03%		$39.40$38.82863,602 shs$19.14 billion
03/04/2024$38.56$39.01
+1.15%		$39.06$38.33645,201 shs$19.14 billion
03/01/2024$38.59$38.55
-0.10%		$38.69$38.251.48 million shs$18.91 billion
02/29/2024$38.63$38.59
-0.09%		$38.87$38.511.35 million shs$18.93 billion
02/28/2024$38.72$38.63
-0.25%		$38.79$38.56652,613 shs$18.95 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$38.59$38.72
+0.35%		$38.82$38.45889,760 shs$19.00 billion
02/26/2024$39.36$38.59
-1.97%		$39.24$38.491.61 million shs$18.93 billion
02/23/2024$39.91$39.37
-1.35%		$40.03$39.231.17 million shs$19.31 billion
02/22/2024$39.83$39.91
+0.21%		$39.94$39.371.23 million shs$19.58 billion
02/21/2024$39.65$39.83
+0.45%		$39.92$39.601.18 million shs$19.54 billion
02/20/2024$39.27$39.65
+0.95%		$39.84$39.241.77 million shs$19.45 billion
02/19/2024$39.27$39.27$39.37$38.94961,300 shs$19.27 billion
02/16/2024$39.13$39.27
+0.37%		$39.37$38.94961,300 shs$19.27 billion
02/15/2024$38.86$39.13
+0.69%		$39.13$38.755.21 million shs$19.19 billion
02/14/2024$38.49$38.86
+0.96%		$38.86$38.38777,467 shs$19.06 billion
02/13/2024$39.45$38.49
-2.45%		$39.24$38.25844,403 shs$18.88 billion
02/12/2024$39.06$39.45
+1.00%		$39.57$39.131.02 million shs$19.35 billion
02/09/2024$38.95$39.06
+0.30%		$39.32$38.44874,153 shs$19.16 billion
02/08/2024$39.35$38.95
-1.03%		$39.26$38.79893,592 shs$19.11 billion
02/07/2024$39.68$39.35
-0.83%		$40.06$39.19904,827 shs$19.30 billion
02/06/2024$39.44$39.68
+0.61%		$39.71$39.26739,546 shs$19.47 billion
02/05/2024$40.00$39.44
-1.40%		$39.64$39.10782,542 shs$19.35 billion
02/02/2024$40.45$40.01
-1.09%		$40.10$39.321.39 million shs$19.63 billion
02/01/2024$40.14$40.45
+0.78%		$40.55$40.00735,612 shs$19.84 billion
01/31/2024$40.31$40.14
-0.43%		$40.65$40.05642,356 shs$19.69 billion
01/30/2024$40.17$40.31
+0.36%		$40.38$39.81967,819 shs$19.78 billion
01/29/2024$39.73$40.17
+1.09%		$40.22$39.58558,006 shs$19.70 billion
01/26/2024$39.81$39.73
-0.20%		$40.04$39.64423,752 shs$19.49 billion
01/25/2024$39.43$39.81
+0.95%		$39.83$39.54678,901 shs$19.53 billion
01/24/2024$39.81$39.43
-0.95%		$40.26$39.37881,338 shs$19.34 billion
01/23/2024$40.17$39.81
-0.90%		$40.34$39.73859,525 shs$19.53 billion

Related Companies:
This page (NYSE:FTS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals