Free Trial

Cedar Fair (FUN) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FUN Stock Alerts
$38.19
-0.44 (-1.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cedar Fair Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-7.06%
3 Month
Performance
-2.90%
6 Month
Performance
+9.11%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-7.06%
Receive FUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cedar Fair and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FUN Stock Chart for Thursday, April, 25, 2024

FUN Chart by TradingView

Cedar Fair Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.63$38.19
-1.14%		$38.82$38.0928,078 shs$1.95 billion
04/23/2024$38.56$38.63
+0.18%		$39.08$38.3038,738 shs$1.97 billion
04/22/2024$38.08$38.56
+1.26%		$38.91$37.62139,821 shs$1.97 billion
04/19/2024$38.55$38.19
-0.93%		$38.79$38.0141,399 shs$1.95 billion
04/18/2024$38.74$38.55
-0.49%		$39.04$38.0099,389 shs$1.97 billion
04/17/2024$39.47$38.74
-1.85%		$40.13$38.34180,910 shs$1.98 billion
04/16/2024$38.97$39.47
+1.28%		$39.61$38.15175,286 shs$2.01 billion
04/15/2024$39.19$38.97
-0.56%		$39.46$38.25291,489 shs$1.99 billion
04/12/2024$40.01$39.20
-2.02%		$39.67$39.00233,318 shs$2.00 billion
04/11/2024$39.74$40.01
+0.68%		$40.15$39.35187,411 shs$2.04 billion
04/10/2024$40.90$39.74
-2.84%		$40.24$39.53158,929 shs$2.03 billion
04/09/2024$41.11$40.90
-0.51%		$41.58$40.4586,479 shs$2.09 billion
04/08/2024$41.24$41.11
-0.32%		$41.56$41.04104,040 shs$2.10 billion
04/05/2024$40.20$41.26
+2.64%		$41.31$40.00208,502 shs$2.11 billion
04/04/2024$40.82$40.20
-1.52%		$41.55$40.2038,249 shs$2.05 billion
04/03/2024$41.50$40.82
-1.64%		$41.43$40.7382,615 shs$2.08 billion
04/02/2024$42.38$41.50
-2.08%		$42.25$41.061.34 million shs$2.12 billion
04/01/2024$41.90$42.38
+1.15%		$42.44$41.5850,090 shs$2.16 billion
03/29/2024$41.90$41.90$42.06$41.25159,625 shs$2.14 billion
03/28/2024$41.61$41.90
+0.70%		$42.06$41.25159,580 shs$2.14 billion
03/27/2024$41.54$41.61
+0.17%		$42.20$41.34100,407 shs$2.12 billion
03/26/2024$41.09$41.54
+1.10%		$41.91$41.10141,904 shs$2.12 billion
03/25/2024$41.38$41.09
-0.70%		$41.91$40.88176,041 shs$2.10 billion
03/22/2024$41.90$41.38
-1.24%		$42.41$41.27168,676 shs$2.11 billion
03/21/2024$42.34$41.90
-1.04%		$43.21$41.79215,777 shs$2.14 billion
03/20/2024$42.23$42.34
+0.26%		$43.19$41.80234,041 shs$2.16 billion
03/19/2024$42.96$42.23
-1.70%		$43.48$42.01267,425 shs$2.15 billion
03/18/2024$43.01$42.96
-0.12%		$43.83$42.78223,896 shs$2.19 billion
03/15/2024$42.88$43.01
+0.30%		$43.85$42.51161,593 shs$2.19 billion
03/14/2024$43.04$42.88
-0.37%		$43.18$42.58169,702 shs$2.19 billion
03/13/2024$42.48$43.04
+1.32%		$43.95$42.18221,943 shs$2.20 billion
03/12/2024$42.30$42.48
+0.43%		$42.50$41.69153,702 shs$2.17 billion
03/11/2024$42.46$42.30
-0.38%		$42.62$42.0085,183 shs$2.16 billion
03/08/2024$43.10$42.44
-1.53%		$43.42$42.17135,414 shs$2.17 billion
03/07/2024$42.82$43.10
+0.65%		$43.72$42.71328,044 shs$2.20 billion
03/06/2024$41.91$42.82
+2.17%		$43.09$41.84355,029 shs$2.19 billion
03/05/2024$42.78$41.91
-2.03%		$43.02$41.82254,534 shs$2.14 billion
03/04/2024$42.42$42.78
+0.85%		$43.65$42.29534,063 shs$2.18 billion
03/01/2024$40.79$42.34
+3.80%		$42.64$40.65261,070 shs$2.16 billion
02/29/2024$39.95$40.79
+2.10%		$41.03$39.74119,907 shs$2.08 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$40.44$39.95
-1.21%		$40.71$39.9583,033 shs$2.04 billion
02/27/2024$39.78$40.44
+1.66%		$40.72$39.7691,034 shs$2.06 billion
02/26/2024$39.24$39.78
+1.38%		$40.46$39.0093,923 shs$2.03 billion
02/23/2024$39.76$39.28
-1.21%		$39.99$39.14138,526 shs$2.00 billion
02/22/2024$39.76$39.76$40.31$39.60175,221 shs$2.03 billion
02/21/2024$40.60$39.76
-2.07%		$40.50$39.75151,446 shs$2.03 billion
02/20/2024$42.49$40.60
-4.45%		$42.22$40.52165,125 shs$2.07 billion
02/19/2024$42.49$42.49$42.99$41.11195,300 shs$2.17 billion
02/16/2024$41.81$42.48
+1.60%		$42.99$41.11190,193 shs$2.17 billion
02/15/2024$41.25$41.81
+1.36%		$42.05$40.00208,748 shs$2.13 billion
02/14/2024$41.90$41.25
-1.55%		$42.19$40.20325,830 shs$2.10 billion
02/13/2024$42.63$41.90
-1.71%		$42.41$41.55329,277 shs$2.14 billion
02/12/2024$41.96$42.63
+1.60%		$42.78$41.66208,395 shs$2.17 billion
02/09/2024$41.56$41.86
+0.72%		$42.11$41.40155,726 shs$2.14 billion
02/08/2024$41.55$41.56
+0.04%		$41.90$41.15178,866 shs$2.12 billion
02/07/2024$41.12$41.55
+1.03%		$41.60$40.90302,231 shs$2.12 billion
02/06/2024$40.38$41.12
+1.83%		$41.48$40.44176,208 shs$2.10 billion
02/05/2024$40.94$40.38
-1.37%		$40.72$40.36220,145 shs$2.06 billion
02/02/2024$40.86$40.94
+0.20%		$41.00$40.35234,594 shs$2.09 billion
02/01/2024$40.69$40.86
+0.43%		$41.17$39.99300,658 shs$2.08 billion
01/31/2024$40.90$40.69
-0.53%		$41.57$40.46487,616 shs$2.08 billion
01/30/2024$40.02$40.90
+2.20%		$41.40$39.47389,993 shs$2.09 billion
01/29/2024$39.86$40.02
+0.40%		$40.18$39.65343,118 shs$2.04 billion
01/26/2024$39.33$39.83
+1.27%		$40.03$39.30413,129 shs$2.03 billion
01/25/2024$39.30$39.33
+0.08%		$39.75$38.96234,446 shs$2.01 billion
01/24/2024$39.13$39.30
+0.43%		$39.69$39.18294,410 shs$2.00 billion

Related Companies:
This page (NYSE:FUN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry