S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

Fiverr International (FVRR) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free FVRR Stock Alerts
$19.65
-0.17 (-0.86%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fiverr International Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-9.86%
3 Month
Performance
-24.42%
6 Month
Performance
-18.09%
Year-To-Date
Performance
-27.81%
1 Year
Performance
-45.03%
Receive FVRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fiverr International and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

FVRR Stock Chart for Friday, April, 19, 2024

FVRR Chart by TradingView

Fiverr International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$20.11$19.82
-1.44%		$20.32$19.72583,261 shs$766.04 million
04/17/2024$20.47$20.11
-1.76%		$20.66$19.77652,700 shs$777.25 million
04/16/2024$20.10$20.47
+1.84%		$20.73$20.05979,908 shs$791.17 million
04/15/2024$20.06$20.10
+0.20%		$21.67$20.012.03 million shs$776.95 million
04/12/2024$20.75$20.05
-3.37%		$20.74$19.74967,329 shs$774.93 million
04/11/2024$19.22$20.75
+7.96%		$21.58$20.323.16 million shs$802.07 million
04/10/2024$20.05$19.22
-4.14%		$19.51$18.831.31 million shs$742.85 million
04/09/2024$19.74$20.05
+1.60%		$20.34$19.75955,111 shs$774.93 million
04/08/2024$19.73$19.74
+0.03%		$20.08$19.65787,510 shs$762.76 million
04/05/2024$20.05$19.74
-1.55%		$20.18$19.60960,908 shs$762.95 million
04/04/2024$20.75$20.05
-3.37%		$21.32$20.04831,555 shs$774.93 million
04/03/2024$20.74$20.75
+0.05%		$20.96$20.25721,892 shs$801.99 million
04/02/2024$20.81$20.74
-0.34%		$20.96$19.851.16 million shs$801.60 million
04/01/2024$21.07$20.81
-1.23%		$21.49$20.76760,883 shs$804.39 million
03/29/2024$21.07$21.07$21.60$21.001.38 million shs$814.36 million
03/28/2024$21.24$21.07
-0.80%		$21.60$21.001.37 million shs$814.36 million
03/27/2024$20.93$21.24
+1.48%		$21.36$20.671.19 million shs$820.93 million
03/26/2024$21.53$20.93
-2.79%		$21.88$20.90982,726 shs$809.03 million
03/25/2024$21.63$21.53
-0.46%		$22.16$21.42797,641 shs$832.13 million
03/22/2024$22.81$21.63
-5.17%		$22.79$21.551.19 million shs$836 million
03/21/2024$22.80$22.81
+0.04%		$23.23$22.67562,018 shs$881.70 million
03/20/2024$21.80$22.80
+4.59%		$22.95$21.70752,071 shs$881.22 million
03/19/2024$22.04$21.80
-1.09%		$22.00$21.30584,347 shs$842.57 million
03/18/2024$21.37$22.04
+3.14%		$22.13$21.13626,898 shs$851.85 million
03/15/2024$21.80$21.37
-1.97%		$22.05$21.14896,954 shs$825.95 million
03/14/2024$22.69$21.80
-3.92%		$22.69$21.75769,867 shs$842.57 million
03/13/2024$22.67$22.69
+0.09%		$23.17$22.42544,520 shs$876.97 million
03/12/2024$22.46$22.67
+0.93%		$22.82$22.07679,449 shs$876.20 million
03/11/2024$22.66$22.46
-0.88%		$23.04$22.41505,100 shs$868.08 million
03/08/2024$22.23$22.66
+1.93%		$23.07$22.27815,367 shs$875.81 million
03/07/2024$22.17$22.23
+0.27%		$22.43$22.02718,156 shs$859.28 million
03/06/2024$22.01$22.17
+0.75%		$22.48$21.96699,476 shs$856.87 million
03/05/2024$22.81$22.01
-3.53%		$22.72$21.94683,114 shs$850.49 million
03/04/2024$23.15$22.81
-1.47%		$23.20$22.26772,368 shs$881.61 million
03/01/2024$23.61$23.14
-1.99%		$23.64$22.76944,633 shs$894.36 million
02/29/2024$22.87$23.61
+3.24%		$23.69$23.151.20 million shs$912.53 million
02/28/2024$23.29$22.87
-1.80%		$23.27$22.66879,151 shs$883.93 million
02/27/2024$23.31$23.29
-0.09%		$23.83$22.601.15 million shs$900.16 million
02/26/2024$23.17$23.31
+0.60%		$24.20$22.871.26 million shs$900.93 million
02/23/2024$22.20$23.17
+4.37%		$23.45$22.011.92 million shs$874.90 million
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$25.89$22.20
-14.25%		$24.00$21.855.51 million shs$838.21 million
02/21/2024$26.50$25.89
-2.30%		$26.32$25.611.62 million shs$977.61 million
02/20/2024$27.80$26.50
-4.68%		$27.79$26.491.27 million shs$1.00 billion
02/19/2024$27.80$27.80$29.20$27.54814,100 shs$1.05 billion
02/16/2024$29.45$27.79
-5.64%		$29.17$27.55811,018 shs$1.05 billion
02/15/2024$30.07$29.45
-2.06%		$30.89$29.221.00 million shs$1.11 billion
02/14/2024$28.01$30.07
+7.35%		$30.17$28.321.19 million shs$1.14 billion
02/13/2024$30.50$28.01
-8.16%		$29.39$27.801.04 million shs$1.06 billion
02/12/2024$29.27$30.50
+4.20%		$31.60$29.301.31 million shs$1.15 billion
02/09/2024$27.77$29.28
+5.44%		$29.72$28.371.23 million shs$1.11 billion
02/08/2024$27.45$27.77
+1.17%		$28.36$27.15679,880 shs$1.05 billion
02/07/2024$27.52$27.45
-0.25%		$27.99$26.85624,797 shs$1.04 billion
02/06/2024$26.54$27.52
+3.69%		$27.59$26.41592,058 shs$1.04 billion
02/05/2024$27.64$26.54
-3.98%		$27.37$26.251.01 million shs$1.00 billion
02/02/2024$27.25$27.64
+1.43%		$27.82$25.96770,695 shs$1.04 billion
02/01/2024$26.92$27.25
+1.23%		$27.58$26.11558,706 shs$1.03 billion
01/31/2024$28.18$26.92
-4.47%		$28.32$26.84662,652 shs$1.02 billion
01/30/2024$28.76$28.18
-2.02%		$28.62$27.76642,088 shs$1.06 billion
01/29/2024$26.51$28.76
+8.49%		$28.79$26.56957,333 shs$1.09 billion
01/26/2024$26.37$26.52
+0.59%		$27.20$26.42524,472 shs$1.00 billion
01/25/2024$26.84$26.37
-1.75%		$27.40$26.12596,328 shs$995.54 million
01/24/2024$27.85$26.84
-3.63%		$28.45$26.83788,451 shs$1.01 billion
01/23/2024$28.40$27.85
-1.95%		$29.20$27.261.01 million shs$1.05 billion
01/22/2024$26.00$28.40
+9.23%		$28.46$26.401.16 million shs$1.07 billion
01/19/2024$24.70$26.00
+5.26%		$27.36$25.831.28 million shs$981.76 million
01/18/2024$24.92$24.70
-0.88%		$25.33$24.44426,345 shs$932.60 million

Related Companies:
This page (NYSE:FVRR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research