Gatos Silver (GATO) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free GATO Stock Alerts $8.39 +0.22 (+2.69%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Gatos Silver Stock Price Performance5 Day Performance+4.22%1 Month Performance+42.81%3 Month Performance+28.19%6 Month Performance+61.97%Year-To-Date Performance+28.29%1 Year Performance+48.76% Receive GATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GATO Stock Chart for Friday, March, 29, 2024 GATO Chart by TradingView Gatos Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$8.16$8.39+2.82%$8.51$8.07268,420 shs$580.42 million03/27/2024$8.02$8.16+1.75%$8.32$8.09250,063 shs$564.51 million03/26/2024$8.08$8.02-0.74%$8.37$7.93204,903 shs$554.82 million03/25/2024$8.05$8.08+0.37%$8.21$7.99167,484 shs$558.97 million03/22/2024$7.93$8.05+1.51%$8.24$7.78306,430 shs$556.90 million03/21/2024$8.51$7.93-6.82%$8.82$7.92519,262 shs$548.60 million Get the Latest News and Ratings for GATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$7.81$8.51+8.96%$8.67$7.66425,267 shs$588.72 million03/19/2024$7.85$7.81-0.51%$7.94$7.61296,060 shs$540.30 million03/18/2024$8.17$7.85-3.92%$8.17$7.78263,934 shs$543.06 million03/15/2024$7.78$8.17+5.01%$8.17$7.77750,450 shs$565.20 million03/14/2024$7.98$7.78-2.51%$7.99$7.60269,034 shs$538.23 million03/13/2024$7.76$7.98+2.90%$8.19$7.73421,094 shs$552.06 million03/12/2024$7.48$7.76+3.68%$7.78$7.22356,086 shs$536.49 million03/11/2024$7.68$7.48-2.60%$7.89$7.38409,453 shs$517.47 million03/08/2024$7.68$7.68$7.86$7.32356,244 shs$531.30 million03/07/2024$7.32$7.68+4.92%$7.75$7.35398,782 shs$531.30 million03/06/2024$6.93$7.32+5.63%$7.38$6.86526,055 shs$506.40 million03/05/2024$6.98$6.93-0.65%$7.09$6.78287,655 shs$479.42 million03/04/2024$6.39$6.98+9.15%$7.10$6.55569,254 shs$482.53 million03/01/2024$5.88$6.39+8.68%$6.40$5.85376,752 shs$441.71 million02/29/2024$5.73$5.88+2.62%$5.95$5.81121,586 shs$406.43 million02/28/2024$5.61$5.73+2.05%$5.84$5.60184,235 shs$396.06 million02/27/2024$5.76$5.61-2.60%$5.79$5.60140,607 shs$388.10 million02/26/2024$5.82$5.76-1.03%$5.79$5.63139,670 shs$398.48 million02/23/2024$5.56$5.81+4.50%$5.84$5.50244,321 shs$401.82 million02/22/2024$5.60$5.56-0.71%$5.65$5.42298,325 shs$384.53 million02/21/2024$5.91$5.60-5.25%$6.34$5.55269,377 shs$387.30 million02/20/2024$5.99$5.91-1.34%$6.04$5.78382,185 shs$408.74 million02/19/2024$5.99$5.99$6.07$5.89258,900 shs$414.27 million02/16/2024$5.96$5.99+0.50%$6.07$5.89258,972 shs$414.27 million02/15/2024$5.84$5.96+2.05%$6.19$5.94257,823 shs$412.21 million02/14/2024$5.93$5.84-1.52%$5.98$5.82229,817 shs$403.91 million02/13/2024$6.59$5.93-10.02%$6.40$5.92342,101 shs$410.12 million02/12/2024$6.52$6.59+1.07%$6.68$6.49178,215 shs$455.76 million02/09/2024$6.60$6.52-1.14%$6.57$6.49102,100 shs$450.94 million02/08/2024$6.59$6.60+0.08%$6.71$6.55134,984 shs$456.11 million02/07/2024$6.57$6.59+0.38%$6.74$6.50211,467 shs$455.76 million02/06/2024$6.59$6.57-0.30%$6.67$6.50177,607 shs$454.04 million02/05/2024$6.76$6.59-2.59%$6.65$6.47160,315 shs$455.42 million02/02/2024$6.59$6.76+2.66%$6.82$6.31405,682 shs$467.52 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here02/01/2024$6.12$6.59+7.60%$6.62$6.27255,518 shs$455.42 million01/31/2024$6.21$6.12-1.45%$6.47$6.12216,490 shs$423.26 million01/30/2024$6.85$6.21-9.34%$6.79$6.19355,606 shs$429.48 million01/29/2024$6.33$6.85+8.21%$6.90$6.23742,009 shs$473.75 million01/26/2024$6.48$6.33-2.31%$6.51$6.27188,225 shs$437.78 million01/25/2024$5.96$6.48+8.72%$6.52$6.10312,315 shs$448.17 million01/24/2024$6.16$5.96-3.25%$6.19$5.82376,748 shs$412.19 million01/23/2024$6.19$6.16-0.48%$6.29$6.08114,491 shs$426.03 million01/22/2024$5.98$6.19+3.51%$6.19$5.84164,670 shs$428.10 million01/19/2024$6.00$5.98-0.33%$6.12$5.93206,036 shs$413.58 million01/18/2024$6.14$6.00-2.28%$6.20$5.88208,836 shs$414.96 million01/17/2024$6.10$6.14+0.66%$6.15$5.87248,642 shs$424.64 million01/16/2024$6.41$6.10-4.84%$6.28$6.09185,173 shs$421.88 million01/15/2024$6.41$6.41$6.73$6.35314,500 shs$443.32 million01/12/2024$6.16$6.42+4.22%$6.73$6.39314,563 shs$444.01 million01/11/2024$6.02$6.16+2.33%$6.40$5.94363,707 shs$426.03 million01/10/2024$5.61$6.02+7.31%$6.06$5.70326,883 shs$416.34 million01/09/2024$5.72$5.61-1.92%$5.77$5.58195,403 shs$387.99 million01/08/2024$5.92$5.72-3.38%$5.86$5.70162,030 shs$395.60 million01/05/2024$5.99$5.93-0.92%$6.13$5.86274,587 shs$410.12 million01/04/2024$5.85$5.99+2.31%$6.05$5.79275,750 shs$413.92 million01/03/2024$6.16$5.85-4.96%$6.00$5.83293,667 shs$404.59 million01/02/2024$6.54$6.16-5.89%$6.52$6.08308,039 shs$425.68 million01/01/2024$6.54$6.54$6.73$6.44422,200 shs$452.31 million12/29/2023$6.72$6.55-2.60%$6.73$6.46422,201 shs$452.65 million12/28/2023$6.99$6.72-3.86%$6.93$6.67229,563 shs$464.76 million Related Companies: TGB Stock Price Chart EXK Stock Price Chart NFGC Stock Price Chart DRD Stock Price Chart MUX Stock Price Chart VZLA Stock Price Chart PPTA Stock Price Chart ODV Stock Price Chart FSM Stock Price Chart SA Stock Price Chart Receive GATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gatos Silver and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GATO) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gatos Silver, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.