GATX (GATX) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free GATX Stock Alerts $134.09 +2.71 (+2.06%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media GATX Stock Price Performance5 Day Performance+3.87%1 Month Performance+7.11%3 Month Performance+10.76%6 Month Performance+21.22%Year-To-Date Performance+11.54%1 Year Performance+25.67% Receive GATX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> GATX Stock Chart for Thursday, March, 28, 2024 GATX Chart by TradingView GATX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$131.46$134.09+2.00%$134.09$132.09110,761 shs$4.77 billion03/26/2024$130.40$131.46+0.81%$131.98$130.0587,822 shs$4.67 billion03/25/2024$129.09$130.40+1.01%$130.50$128.6696,585 shs$4.63 billion03/22/2024$130.67$129.12-1.18%$131.39$128.78146,157 shs$4.59 billion03/21/2024$131.29$130.67-0.48%$133.04$130.55170,783 shs$4.64 billion03/20/2024$130.08$131.29+0.93%$131.92$128.88149,682 shs$4.67 billion Get the Latest News and Ratings for GATX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GATX and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$129.88$130.08+0.15%$131.53$129.9993,227 shs$4.62 billion03/18/2024$131.40$129.88-1.16%$132.56$129.79173,042 shs$4.61 billion03/15/2024$131.13$131.35+0.17%$133.36$131.22365,659 shs$4.66 billion03/14/2024$132.67$131.13-1.16%$132.35$130.21129,801 shs$4.66 billion03/13/2024$131.93$132.67+0.56%$133.07$131.38109,087 shs$4.71 billion03/12/2024$132.59$131.93-0.50%$132.87$131.10107,075 shs$4.68 billion03/11/2024$132.76$132.59-0.13%$132.86$131.2488,350 shs$4.71 billion03/08/2024$132.59$132.87+0.21%$134.85$132.66140,655 shs$4.72 billion03/07/2024$130.95$132.59+1.25%$132.73$131.32108,099 shs$4.71 billion03/06/2024$129.44$130.95+1.17%$131.65$129.75131,901 shs$4.65 billion03/05/2024$128.13$129.44+1.02%$129.97$127.80127,128 shs$4.60 billion03/04/2024$127.69$128.13+0.34%$129.03$127.46110,114 shs$4.55 billion03/01/2024$127.01$127.66+0.51%$128.27$126.2796,300 shs$4.53 billion02/29/2024$125.19$127.01+1.45%$127.20$125.21148,926 shs$4.51 billion02/28/2024$125.03$125.19+0.13%$126.14$123.8396,707 shs$4.44 billion02/27/2024$125.24$125.03-0.17%$126.23$123.83108,538 shs$4.44 billion02/26/2024$126.66$125.24-1.12%$126.88$125.19156,792 shs$4.45 billion02/23/2024$126.68$126.80+0.09%$127.47$125.45119,074 shs$4.50 billion02/22/2024$127.26$126.68-0.46%$127.18$125.11139,654 shs$4.50 billion02/21/2024$125.48$127.26+1.42%$127.31$125.15117,340 shs$4.52 billion02/20/2024$126.70$125.48-0.96%$127.03$125.12122,223 shs$4.45 billion02/19/2024$126.70$126.70$128.79$126.38145,000 shs$4.50 billion02/16/2024$129.44$126.70-2.12%$128.79$126.38145,055 shs$4.50 billion02/15/2024$125.52$129.44+3.12%$129.44$126.08137,645 shs$4.60 billion02/14/2024$125.24$125.52+0.22%$127.16$124.54111,949 shs$4.46 billion02/13/2024$129.33$125.24-3.16%$127.00$124.20265,711 shs$4.45 billion02/12/2024$127.28$129.33+1.61%$129.54$127.45176,314 shs$4.59 billion02/09/2024$125.74$127.19+1.15%$127.36$125.12141,917 shs$4.52 billion02/08/2024$124.45$125.74+1.04%$126.05$124.1692,376 shs$4.46 billion02/07/2024$124.64$124.45-0.15%$125.11$123.89115,561 shs$4.42 billion02/06/2024$123.17$124.64+1.19%$124.74$123.82113,676 shs$4.42 billion02/05/2024$121.98$123.17+0.98%$124.43$120.15224,758 shs$4.37 billion02/02/2024$123.12$121.93-0.97%$123.04$121.26108,749 shs$4.33 billion02/01/2024$122.65$123.12+0.38%$123.77$121.70140,593 shs$4.37 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024$127.24$122.65-3.61%$127.40$122.57198,775 shs$4.35 billion01/30/2024$127.77$127.24-0.41%$128.28$127.03100,315 shs$4.52 billion01/29/2024$126.68$127.77+0.86%$128.04$125.56178,704 shs$4.54 billion01/26/2024$126.46$126.68+0.17%$127.52$126.0498,250 shs$4.50 billion01/25/2024$125.15$126.46+1.05%$127.36$125.58175,845 shs$4.49 billion01/24/2024$125.64$125.15-0.39%$127.46$123.81263,448 shs$4.44 billion01/23/2024$118.62$125.64+5.92%$131.86$124.40500,171 shs$4.46 billion01/22/2024$117.33$118.62+1.10%$119.66$117.95176,290 shs$4.21 billion01/19/2024$116.80$117.33+0.45%$117.74$115.28107,240 shs$4.17 billion01/18/2024$116.33$116.80+0.40%$117.49$115.89166,054 shs$4.15 billion01/17/2024$117.76$116.33-1.21%$117.93$114.78108,648 shs$4.13 billion01/16/2024$117.00$117.76+0.65%$118.15$115.69140,909 shs$4.18 billion01/15/2024$117.00$117.00$118.63$116.1476,200 shs$4.15 billion01/12/2024$117.08$117.00-0.07%$118.63$116.1476,252 shs$4.15 billion01/11/2024$118.01$117.08-0.79%$117.37$115.7581,815 shs$4.16 billion01/10/2024$118.24$118.01-0.19%$118.24$117.2773,420 shs$4.19 billion01/09/2024$120.46$118.24-1.84%$119.08$118.24115,656 shs$4.20 billion01/08/2024$118.45$120.46+1.70%$120.51$118.01136,092 shs$4.28 billion01/05/2024$118.33$118.45+0.10%$120.48$117.26146,543 shs$4.20 billion01/04/2024$118.09$118.33+0.20%$118.95$117.72151,990 shs$4.20 billion01/03/2024$120.46$118.09-1.97%$120.02$117.86149,626 shs$4.19 billion01/02/2024$120.22$120.46+0.20%$120.80$118.51126,487 shs$4.28 billion01/01/2024$120.22$120.22$121.25$119.8496,700 shs$4.27 billion12/29/2023$121.06$120.22-0.69%$121.25$119.8496,685 shs$4.27 billion12/28/2023$121.22$121.06-0.13%$121.51$119.7085,969 shs$4.30 billion12/27/2023$120.79$121.22+0.36%$121.53$120.6778,294 shs$4.30 billion Related Companies: HTZ Stock Chart KEX Stock Chart ALG Stock Chart JBI Stock Chart CR Stock Chart ROLL Stock Chart GEO Stock Chart LNN Stock Chart MEG Stock Chart WCC Stock Chart Receive GATX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GATX and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GATX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GATX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.