Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GBX Stock Alerts
$53.26
-0.23 (-0.43%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Greenbrier Companies Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+6.39%
3 Month
Performance
+14.83%
6 Month
Performance
+58.75%
Year-To-Date
Performance
+20.55%
1 Year
Performance
+94.95%
Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GBX Stock Chart for Thursday, April, 25, 2024

GBX Chart by TradingView

Greenbrier Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$53.50$53.53
+0.06%		$53.67$51.87281,853 shs$1.67 billion
04/23/2024$51.53$53.50
+3.82%		$53.55$51.78242,942 shs$1.67 billion
04/22/2024$51.87$51.53
-0.66%		$52.18$51.16258,941 shs$1.60 billion
04/19/2024$51.23$51.84
+1.20%		$52.38$51.26288,709 shs$1.61 billion
04/18/2024$50.65$51.23
+1.14%		$52.08$51.00248,773 shs$1.59 billion
04/17/2024$51.31$50.65
-1.28%		$51.92$50.60174,798 shs$1.58 billion
04/16/2024$51.34$51.31
-0.07%		$51.40$50.41212,117 shs$1.60 billion
04/15/2024$52.21$51.34
-1.67%		$53.37$51.30244,293 shs$1.60 billion
04/12/2024$53.20$52.21
-1.87%		$53.03$51.86357,289 shs$1.63 billion
04/11/2024$53.42$53.20
-0.41%		$53.59$52.37391,358 shs$1.66 billion
04/10/2024$53.99$53.42
-1.06%		$53.90$52.40363,157 shs$1.66 billion
04/09/2024$54.05$53.99
-0.11%		$54.91$53.25418,800 shs$1.68 billion
04/08/2024$53.16$54.05
+1.67%		$54.99$52.75446,140 shs$1.68 billion
04/05/2024$52.37$53.18
+1.55%		$57.80$51.70945,623 shs$1.65 billion
04/04/2024$54.48$52.37
-3.87%		$55.36$52.19776,969 shs$1.63 billion
04/03/2024$51.39$54.48
+6.01%		$54.86$51.65784,388 shs$1.69 billion
04/02/2024$51.23$51.39
+0.31%		$51.42$50.41353,661 shs$1.60 billion
04/01/2024$52.10$51.23
-1.67%		$52.58$51.02208,844 shs$1.59 billion
03/29/2024$52.12$52.10
-0.04%		$52.55$51.62284,379 shs$1.62 billion
03/28/2024$51.94$52.12
+0.35%		$52.55$51.62284,379 shs$1.62 billion
03/27/2024$51.05$51.94
+1.75%		$51.94$50.83196,871 shs$1.61 billion
03/26/2024$50.06$51.05
+1.97%		$51.10$50.10278,266 shs$1.59 billion
03/25/2024$49.40$50.06
+1.34%		$50.35$49.62125,879 shs$1.56 billion
03/22/2024$50.16$49.40
-1.52%		$50.44$49.26328,277 shs$1.54 billion
03/21/2024$49.23$50.16
+1.89%		$50.43$49.56246,088 shs$1.56 billion
03/20/2024$48.80$49.23
+0.88%		$49.88$48.40212,657 shs$1.53 billion
03/19/2024$47.72$48.80
+2.26%		$48.82$47.46332,939 shs$1.52 billion
03/18/2024$48.46$47.72
-1.53%		$48.65$47.72234,532 shs$1.48 billion
03/15/2024$48.05$48.43
+0.78%		$48.67$47.79689,469 shs$1.51 billion
03/14/2024$49.39$48.05
-2.71%		$49.22$47.46274,931 shs$1.49 billion
03/13/2024$49.80$49.39
-0.81%		$50.02$49.11274,612 shs$1.54 billion
03/12/2024$50.46$49.80
-1.32%		$50.50$49.73259,812 shs$1.55 billion
03/11/2024$51.21$50.46
-1.46%		$50.83$49.67275,892 shs$1.57 billion
03/08/2024$51.58$51.26
-0.62%		$52.18$51.01183,628 shs$1.59 billion
03/07/2024$50.98$51.58
+1.18%		$52.20$51.22212,494 shs$1.60 billion
03/06/2024$50.28$50.98
+1.40%		$51.73$50.36220,857 shs$1.58 billion
03/05/2024$51.36$50.28
-2.11%		$51.29$50.03348,738 shs$1.56 billion
03/04/2024$52.56$51.36
-2.28%		$53.36$51.32381,537 shs$1.60 billion
03/01/2024$51.76$52.57
+1.57%		$52.66$51.37371,744 shs$1.63 billion
02/29/2024$49.66$51.76
+4.22%		$51.99$50.23364,045 shs$1.61 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$50.04$49.66
-0.76%		$50.43$49.54235,327 shs$1.54 billion
02/27/2024$50.08$50.04
-0.08%		$50.46$49.88204,841 shs$1.56 billion
02/26/2024$49.66$50.08
+0.85%		$50.75$49.18511,568 shs$1.56 billion
02/23/2024$49.56$49.66
+0.20%		$50.19$48.88344,415 shs$1.54 billion
02/22/2024$48.55$49.56
+2.08%		$49.71$48.73394,443 shs$1.54 billion
02/21/2024$48.12$48.55
+0.90%		$48.72$47.77190,134 shs$1.51 billion
02/20/2024$48.62$48.12
-1.04%		$48.58$47.63302,499 shs$1.50 billion
02/19/2024$48.62$48.62$49.11$48.30257,600 shs$1.51 billion
02/16/2024$49.07$48.63
-0.90%		$49.11$48.36257,655 shs$1.51 billion
02/15/2024$48.29$49.07
+1.62%		$49.16$48.16375,245 shs$1.53 billion
02/14/2024$47.48$48.29
+1.71%		$48.80$47.82386,747 shs$1.50 billion
02/13/2024$48.32$47.48
-1.73%		$48.01$46.47318,178 shs$1.48 billion
02/12/2024$48.05$48.32
+0.55%		$48.86$48.30224,939 shs$1.50 billion
02/09/2024$47.93$48.03
+0.21%		$48.85$47.20433,697 shs$1.49 billion
02/08/2024$47.05$47.93
+1.87%		$47.94$47.00261,429 shs$1.49 billion
02/07/2024$46.67$47.05
+0.81%		$47.11$46.27299,771 shs$1.46 billion
02/06/2024$46.33$46.67
+0.73%		$47.11$46.22175,474 shs$1.45 billion
02/05/2024$46.89$46.33
-1.19%		$46.78$45.87188,657 shs$1.44 billion
02/02/2024$46.00$46.88
+1.91%		$47.45$45.39200,243 shs$1.46 billion
02/01/2024$45.46$46.00
+1.19%		$46.20$45.13162,148 shs$1.43 billion
01/31/2024$46.83$45.46
-2.93%		$47.00$45.25436,284 shs$1.41 billion
01/30/2024$45.86$46.83
+2.12%		$46.94$45.57233,967 shs$1.46 billion
01/29/2024$46.16$45.86
-0.65%		$46.13$45.39204,475 shs$1.43 billion
01/26/2024$46.38$46.14
-0.52%		$46.66$45.83220,661 shs$1.43 billion
01/25/2024$45.65$46.38
+1.60%		$46.86$45.86185,172 shs$1.44 billion
01/24/2024$45.76$45.65
-0.24%		$46.19$45.24269,177 shs$1.42 billion

Related Companies:
This page (NYSE:GBX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative