NYSE:GDI - Gardner Denver Options Chain

$33.77
-0.33 (-0.97 %)
(As of 06/25/2019 08:09 AM ET)
Today's Range
$33.71
Now: $33.77
$34.36
50-Day Range
$33.14
MA: $34.30
$35.89
52-Week Range
$18.70
Now: $33.77
$36.22
Volume750,494 shs
Average Volume1.21 million shs
Market Capitalization$6.82 billion
P/E Ratio26.18
Dividend YieldN/A
Beta1.51

Options Chain

Gardner Denver (NYSE:GDI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$40.00$0.100Call0230.41037 (+0.021952)0.065683
7/19/2019$35.00$0.800Call03500.363978 (+0.015498)0.37746
7/19/2019$30.00$4.150Call31780.466756 (+0.184797)0.851395
7/19/2019$25.00$9.200Call02420.951535 (+0.091283)0.909557
7/19/2019$22.50$12.050Call0101.45005 (-0.06439)0.896831
7/19/2019$20.00$14.500Call001.7277 (-0.004141)0.917421
7/19/2019$17.50$17.050Call002.11818 (-0.100144)0.928638
7/19/2019$15.00$19.850Call002.83071 (+0.170405)0.92893
7/19/2019$12.50$22.100Call003.06603 (-0.084452)0.949668
7/19/2019$40.00$5.900Put0110
7/19/2019$35.00$1.950Put01580.355692 (+0.008035)-0.630441
7/19/2019$30.00$0.325Put01340.459706 (+0.012827)-0.145123
7/19/2019$25.00$0.125Put030.718663 (+0.022329)-0.043683
7/19/2019$22.50$0.125Put020.92401 (+0.035941)-0.034778
7/19/2019$20.00$0.125Put0101.15166 (+0.046862)-0.028116
7/19/2019$17.50$0.125Put0341.40946 (+0.060342)-0.022953
7/19/2019$15.00$0.125Put001.71099 (+0.076509)-0.019006
7/19/2019$12.50$0.125Put002.06015 (+0.096723)-0.015708
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/25/2019 by MarketBeat.com Staff

Featured Article: Tariff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel