Free Trial

Western Asset Global Corporate Defined Opportunity Fund (GDO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GDO Stock Alerts
$12.07
+0.03 (+0.25%)
(As of 10:58 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Global Corporate Defined Opportunity Fund Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-3.44%
3 Month
Performance
-2.82%
6 Month
Performance
+7.29%
Year-To-Date
Performance
-5.48%
1 Year
Performance
-2.66%
Receive GDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Global Corporate Defined Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

GDO Stock Chart for Tuesday, April, 23, 2024

GDO Chart by TradingView

Western Asset Global Corporate Defined Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$12.00$12.04
+0.33%		$12.07$11.9119,434 shs$0.00
04/19/2024$11.95$12.00
+0.42%		$12.23$11.9726,810 shs$0.00
04/18/2024$11.96$11.95
-0.08%		$11.99$11.9141,350 shs$0.00
04/17/2024$11.96$11.96$12.03$11.9424,886 shs$0.00
04/16/2024$12.00$11.96
-0.33%		$11.98$11.9531,408 shs$0.00
04/15/2024$12.10$12.00
-0.83%		$12.18$12.0037,508 shs$0.00
04/12/2024$12.11$12.10
-0.08%		$12.14$12.0854,293 shs$0.00
04/11/2024$12.21$12.11
-0.82%		$12.25$12.1046,093 shs$0.00
04/10/2024$12.28$12.21
-0.57%		$12.27$12.1996,267 shs$0.00
04/09/2024$12.22$12.28
+0.49%		$12.30$12.2440,845 shs$0.00
04/08/2024$12.29$12.22
-0.57%		$12.39$12.2135,086 shs$0.00
04/05/2024$12.33$12.29
-0.32%		$12.34$12.2947,593 shs$0.00
04/04/2024$12.34$12.33
-0.08%		$12.44$12.3033,347 shs$0.00
04/03/2024$12.37$12.34
-0.24%		$12.37$12.2534,227 shs$0.00
04/02/2024$12.44$12.37
-0.56%		$12.46$12.3447,978 shs$0.00
04/01/2024$12.48$12.44
-0.32%		$12.54$12.4358,600 shs$0.00
03/29/2024$12.47$12.48
+0.08%		$12.49$12.4127,881 shs$0.00
03/28/2024$12.44$12.47
+0.24%		$12.49$12.4527,201 shs$0.00
03/27/2024$12.40$12.44
+0.32%		$12.47$12.3956,897 shs$0.00
03/26/2024$12.43$12.40
-0.24%		$12.49$12.3766,888 shs$0.00
03/25/2024$12.50$12.43
-0.56%		$12.51$12.4051,076 shs$0.00
03/22/2024$12.53$12.50
-0.24%		$12.57$12.4551,358 shs$0.00
03/21/2024$12.42$12.53
+0.89%		$12.54$12.42118,254 shs$0.00
03/20/2024$12.51$12.42
-0.72%		$12.56$12.3547,726 shs$0.00
03/19/2024$12.46$12.51
+0.40%		$12.56$12.3836,985 shs$0.00
03/18/2024$12.48$12.46
-0.16%		$12.53$12.4634,517 shs$0.00
03/15/2024$12.47$12.48
+0.08%		$12.52$12.4413,655 shs$0.00
03/14/2024$12.58$12.47
-0.87%		$12.58$12.2623,984 shs$0.00
03/13/2024$12.57$12.58
+0.08%		$12.65$12.4560,574 shs$0.00
03/12/2024$12.49$12.57
+0.64%		$12.57$12.3828,617 shs$0.00
03/11/2024$12.53$12.49
-0.32%		$12.54$12.4824,489 shs$0.00
03/08/2024$12.44$12.51
+0.56%		$12.54$12.4842,365 shs$0.00
03/07/2024$12.43$12.44
+0.08%		$12.50$12.4223,199 shs$0.00
03/06/2024$12.43$12.43$12.49$12.2482,824 shs$0.00
03/05/2024$12.51$12.43
-0.60%		$12.52$12.4335,504 shs$0.00
03/04/2024$12.61$12.51
-0.83%		$12.60$12.5038,409 shs$0.00
03/01/2024$12.66$12.61
-0.39%		$12.74$12.5655,478 shs$0.00
02/29/2024$12.65$12.66
+0.08%		$12.66$12.5821,315 shs$0.00
02/28/2024$12.62$12.65
+0.24%		$12.70$12.5418,991 shs$0.00
02/27/2024$12.59$12.62
+0.24%		$12.64$12.5615,476 shs$0.00
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$12.55$12.59
+0.32%		$12.60$12.4922,128 shs$0.00
02/23/2024$12.48$12.55
+0.56%		$12.60$12.4030,281 shs$0.00
02/22/2024$12.59$12.48
-0.87%		$12.60$12.4427,967 shs$0.00
02/21/2024$12.52$12.59
+0.56%		$12.70$12.5072,647 shs$0.00
02/20/2024$12.61$12.52
-0.71%		$12.66$12.4168,450 shs$0.00
02/19/2024$12.61$12.61$12.69$12.5622,300 shs$0.00
02/16/2024$12.58$12.61
+0.24%		$12.69$12.5622,344 shs$0.00
02/15/2024$12.52$12.58
+0.48%		$12.63$12.4631,524 shs$0.00
02/14/2024$12.50$12.52
+0.16%		$12.56$12.5025,543 shs$0.00
02/13/2024$12.61$12.50
-0.87%		$12.61$12.5028,872 shs$0.00
02/12/2024$12.57$12.61
+0.32%		$12.65$12.5818,670 shs$0.00
02/09/2024$12.64$12.57
-0.55%		$12.70$12.5620,832 shs$0.00
02/08/2024$12.65$12.64
-0.08%		$12.71$12.5915,779 shs$0.00
02/07/2024$12.67$12.65
-0.16%		$12.75$12.6439,456 shs$0.00
02/06/2024$12.50$12.67
+1.36%		$12.75$12.5231,113 shs$0.00
02/05/2024$12.58$12.50
-0.64%		$12.57$12.4628,390 shs$0.00
02/02/2024$12.66$12.58
-0.63%		$12.62$12.5453,945 shs$0.00
02/01/2024$12.52$12.66
+1.12%		$12.68$12.5180,643 shs$0.00
01/31/2024$12.40$12.52
+0.97%		$12.52$12.4245,241 shs$0.00
01/30/2024$12.45$12.40
-0.40%		$12.56$12.3654,890 shs$0.00
01/29/2024$12.39$12.45
+0.48%		$12.49$12.3954,234 shs$0.00
01/26/2024$12.40$12.38
-0.16%		$12.47$12.3433,601 shs$0.00
01/25/2024$12.42$12.40
-0.16%		$12.59$12.3457,064 shs$0.00
01/24/2024$12.42$12.42$12.52$12.3941,837 shs$0.00
01/23/2024$12.53$12.42
-0.88%		$12.52$12.4036,956 shs$0.00
01/22/2024$12.41$12.53
+0.97%		$12.62$12.4553,311 shs$0.00

Related Companies:
This page (NYSE:GDO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders