S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
S&P 500   4,971.90 (-0.78%)
DOW   37,855.71 (+0.21%)
QQQ   417.33 (-1.44%)
AAPL   164.64 (-1.44%)
MSFT   400.51 (-0.93%)
META   484.41 (-3.47%)
GOOGL   154.09 (-1.23%)
AMZN   175.53 (-2.06%)
TSLA   149.51 (-0.28%)
NVDA   811.76 (-4.13%)
AMD   148.70 (-4.11%)
NIO   3.84 (-4.00%)
BABA   68.63 (-0.36%)
T   16.34 (+0.06%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   149.14 (-2.48%)
CGC   7.98 (+1.92%)
DIS   111.55 (-0.78%)
AMC   3.24 (+10.96%)
PFE   25.85 (+1.81%)
PYPL   62.03 (-0.11%)
XOM   120.11 (+1.34%)
Free Trial

Green Dot (GDOT) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free GDOT Stock Alerts
$8.65
+0.23 (+2.73%)
(As of 12:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Green Dot Stock Price Performance

5 Day
Performance
+5.31%
1 Month
Performance
-3.55%
3 Month
Performance
-4.26%
6 Month
Performance
-29.67%
Year-To-Date
Performance
-14.90%
1 Year
Performance
-50.67%
Receive GDOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Green Dot and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GDOT Stock Chart for Friday, April, 19, 2024

GDOT Chart by TradingView

Green Dot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.21$8.43
+2.68%		$8.55$8.32463,253 shs$445.09 million
04/17/2024$8.18$8.21
+0.37%		$8.33$8.17501,393 shs$433.47 million
04/16/2024$8.00$8.18
+2.19%		$8.26$7.86596,001 shs$431.89 million
04/15/2024$8.00$8.00$8.21$7.941.06 million shs$422.64 million
04/12/2024$8.18$8.00
-2.20%		$8.24$7.97795,894 shs$422.64 million
04/11/2024$8.17$8.18
+0.12%		$8.29$8.14539,888 shs$432.15 million
04/10/2024$8.38$8.17
-2.51%		$8.18$7.99673,114 shs$431.62 million
04/09/2024$8.41$8.38
-0.30%		$8.54$8.35501,630 shs$442.72 million
04/08/2024$8.38$8.41
+0.30%		$8.57$8.40399,066 shs$444.04 million
04/05/2024$8.77$8.39
-4.39%		$8.76$8.33685,223 shs$442.98 million
04/04/2024$8.99$8.77
-2.39%		$9.21$8.77568,279 shs$463.32 million
04/03/2024$8.94$8.99
+0.56%		$9.00$8.83364,049 shs$474.68 million
04/02/2024$9.11$8.94
-1.92%		$9.05$8.81712,881 shs$472.04 million
04/01/2024$9.33$9.11
-2.36%		$9.34$9.06600,556 shs$481.28 million
03/29/2024$9.34$9.33
-0.05%		$9.39$9.17452,307 shs$492.90 million
03/28/2024$9.19$9.34
+1.63%		$9.39$9.18452,297 shs$493.17 million
03/27/2024$8.91$9.19
+3.14%		$9.24$8.98539,373 shs$485.24 million
03/26/2024$9.06$8.91
-1.71%		$9.12$8.85789,185 shs$470.45 million
03/25/2024$8.98$9.06
+0.89%		$9.13$8.96368,629 shs$478.64 million
03/22/2024$9.18$8.98
-2.18%		$9.21$8.91456,637 shs$474.41 million
03/21/2024$9.00$9.18
+2.00%		$9.34$8.94765,592 shs$484.98 million
03/20/2024$8.74$9.00
+3.03%		$9.12$8.68651,680 shs$475.47 million
03/19/2024$8.79$8.74
-0.63%		$8.83$8.65650,033 shs$461.47 million
03/18/2024$9.16$8.79
-4.04%		$9.16$8.77735,315 shs$464.38 million
03/15/2024$9.12$9.18
+0.66%		$9.37$9.041.69 million shs$484.72 million
03/14/2024$8.94$9.12
+2.01%		$9.14$8.771.06 million shs$481.55 million
03/13/2024$8.74$8.94
+2.29%		$9.30$8.891.02 million shs$472.04 million
03/12/2024$9.02$8.74
-3.11%		$9.10$8.73941,208 shs$461.47 million
03/11/2024$8.76$9.02
+2.91%		$9.22$8.65598,676 shs$476.26 million
03/08/2024$8.52$8.75
+2.70%		$8.76$8.48973,418 shs$458.94 million
03/07/2024$8.15$8.52
+4.60%		$8.57$8.241.16 million shs$446.87 million
03/06/2024$8.03$8.15
+1.50%		$8.30$8.021.15 million shs$427.21 million
03/05/2024$8.11$8.03
-0.99%		$8.19$7.98690,485 shs$420.93 million
03/04/2024$8.04$8.11
+0.81%		$8.24$7.901.04 million shs$425.11 million
03/01/2024$8.21$8.04
-2.07%		$8.23$7.971.14 million shs$421.70 million
02/29/2024$8.34$8.21
-1.56%		$8.62$8.161.45 million shs$430.63 million
02/28/2024$8.80$8.34
-5.23%		$9.04$7.712.01 million shs$437.43 million
02/27/2024$8.39$8.80
+4.89%		$8.90$8.441.03 million shs$461.56 million
02/26/2024$8.42$8.39
-0.36%		$8.57$8.35714,999 shs$440.06 million
02/23/2024$8.18$8.42
+2.93%		$8.53$8.181.05 million shs$441.63 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/22/2024$8.15$8.18
+0.37%		$8.21$8.071.11 million shs$429.04 million
02/21/2024$8.34$8.15
-2.28%		$8.34$8.141.10 million shs$427.47 million
02/20/2024$8.49$8.34
-1.77%		$8.48$8.32789,298 shs$437.43 million
02/19/2024$8.49$8.49$8.76$8.48657,800 shs$445.30 million
02/16/2024$8.88$8.49
-4.45%		$8.72$8.48657,862 shs$445.04 million
02/15/2024$8.61$8.88
+3.14%		$8.98$8.71722,510 shs$465.77 million
02/14/2024$8.47$8.61
+1.65%		$8.73$8.51549,419 shs$451.59 million
02/13/2024$8.91$8.47
-4.94%		$8.64$8.39664,189 shs$444.25 million
02/12/2024$8.52$8.91
+4.58%		$9.04$8.59702,339 shs$467.33 million
02/09/2024$8.40$8.53
+1.49%		$8.57$8.291.01 million shs$447.14 million
02/08/2024$8.48$8.40
-0.94%		$8.55$8.31694,749 shs$440.58 million
02/07/2024$8.58$8.48
-1.17%		$8.65$8.37572,162 shs$444.78 million
02/06/2024$8.46$8.58
+1.42%		$8.68$8.38588,199 shs$450.02 million
02/05/2024$8.80$8.46
-3.86%		$8.62$8.45679,917 shs$443.74 million
02/02/2024$9.05$8.80
-2.76%		$8.97$8.80465,025 shs$461.56 million
02/01/2024$9.00$9.05
+0.56%		$9.20$8.93892,664 shs$474.67 million
01/31/2024$9.32$9.00
-3.43%		$9.31$8.941.12 million shs$472.05 million
01/30/2024$9.46$9.32
-1.48%		$9.47$9.30382,375 shs$488.83 million
01/29/2024$9.39$9.46
+0.75%		$9.48$9.27645,146 shs$496.18 million
01/26/2024$9.23$9.39
+1.73%		$9.41$9.25329,392 shs$492.51 million
01/25/2024$9.14$9.23
+1.04%		$9.33$9.08343,280 shs$484.11 million
01/24/2024$9.19$9.14
-0.60%		$9.30$9.00452,170 shs$479.13 million
01/23/2024$9.21$9.19
-0.22%		$9.49$9.19410,728 shs$482.02 million
01/22/2024$8.80$9.21
+4.66%		$9.27$8.84669,972 shs$483.07 million
01/19/2024$8.78$8.80
+0.23%		$8.92$8.56581,078 shs$461.56 million
01/18/2024$8.83$8.78
-0.57%		$8.97$8.68604,753 shs$460.51 million

Related Companies:
This page (NYSE:GDOT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith