S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Greif (GEF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GEF Stock Alerts
$61.36
+0.58 (+0.95%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Greif Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-4.20%
3 Month
Performance
-3.17%
6 Month
Performance
-3.45%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-2.36%
Receive GEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greif and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

GEF Stock Chart for Friday, April, 19, 2024

GEF Chart by TradingView

Greif Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$61.75$60.75
-1.61%		$61.86$60.21239,929 shs$2.86 billion
04/17/2024$62.87$61.75
-1.79%		$63.45$61.73108,850 shs$2.91 billion
04/16/2024$63.13$62.87
-0.41%		$63.30$62.30133,001 shs$2.96 billion
04/15/2024$63.32$63.13
-0.30%		$64.00$62.85340,954 shs$2.97 billion
04/12/2024$64.99$63.29
-2.62%		$64.86$63.2198,956 shs$2.98 billion
04/11/2024$65.53$64.99
-0.82%		$65.74$64.60126,515 shs$3.06 billion
04/10/2024$66.00$65.53
-0.71%		$66.29$64.79217,690 shs$3.09 billion
04/09/2024$65.41$66.00
+0.90%		$66.28$65.54341,555 shs$3.11 billion
04/08/2024$65.41$65.41$66.15$65.41197,802 shs$3.08 billion
04/05/2024$66.84$65.43
-2.11%		$66.87$65.30355,020 shs$3.08 billion
04/04/2024$68.75$66.84
-2.78%		$69.52$66.84211,137 shs$3.15 billion
04/03/2024$68.45$68.75
+0.44%		$69.29$68.37167,047 shs$3.24 billion
04/02/2024$68.29$68.45
+0.24%		$68.59$67.57188,422 shs$3.23 billion
04/01/2024$69.05$68.29
-1.11%		$68.98$68.25282,632 shs$3.22 billion
03/29/2024$69.10$69.05
-0.07%		$69.31$68.47277,089 shs$3.25 billion
03/28/2024$68.54$69.10
+0.82%		$69.31$68.68277,089 shs$3.26 billion
03/27/2024$66.87$68.54
+2.49%		$68.56$67.33142,994 shs$3.23 billion
03/26/2024$66.77$66.87
+0.15%		$67.25$66.55171,236 shs$3.15 billion
03/25/2024$65.74$66.77
+1.57%		$66.77$66.00157,590 shs$3.15 billion
03/22/2024$65.80$65.74
-0.09%		$66.10$65.11227,375 shs$3.10 billion
03/21/2024$64.93$65.80
+1.34%		$65.84$64.91182,713 shs$3.10 billion
03/20/2024$64.05$64.93
+1.37%		$65.08$63.44261,029 shs$3.06 billion
03/19/2024$63.00$64.05
+1.67%		$64.50$63.17264,923 shs$3.02 billion
03/18/2024$63.66$63.00
-1.04%		$63.58$62.36212,495 shs$2.97 billion
03/15/2024$63.60$63.69
+0.14%		$64.26$62.68415,312 shs$3.00 billion
03/14/2024$63.57$63.60
+0.05%		$63.70$62.82184,244 shs$3.00 billion
03/13/2024$63.63$63.57
-0.09%		$64.42$63.25121,460 shs$3.00 billion
03/12/2024$64.74$63.63
-1.71%		$64.76$63.41133,422 shs$3.00 billion
03/11/2024$64.75$64.74
-0.02%		$64.74$63.99247,461 shs$3.05 billion
03/08/2024$63.60$64.74
+1.79%		$65.30$63.77348,780 shs$3.03 billion
03/07/2024$63.34$63.60
+0.41%		$64.19$63.46190,301 shs$2.98 billion
03/06/2024$62.60$63.34
+1.18%		$63.43$62.78112,594 shs$2.96 billion
03/05/2024$63.24$62.60
-1.01%		$63.55$62.29189,149 shs$2.93 billion
03/04/2024$63.75$63.24
-0.80%		$65.00$63.22152,208 shs$2.96 billion
03/01/2024$64.42$63.75
-1.04%		$64.68$63.51201,569 shs$2.98 billion
02/29/2024$60.93$64.42
+5.73%		$66.00$60.03483,880 shs$3.02 billion
02/28/2024$61.97$60.93
-1.68%		$61.98$60.93250,814 shs$2.85 billion
02/27/2024$62.32$61.97
-0.55%		$62.80$61.72144,170 shs$2.90 billion
02/26/2024$63.17$62.32
-1.35%		$63.25$61.93103,714 shs$2.92 billion
02/23/2024$62.89$63.17
+0.45%		$63.21$62.47115,499 shs$2.96 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/22/2024$62.29$62.89
+0.96%		$62.99$61.99127,971 shs$2.94 billion
02/21/2024$62.04$62.29
+0.40%		$62.41$61.9092,819 shs$2.92 billion
02/20/2024$61.88$62.04
+0.26%		$62.40$61.35100,921 shs$2.90 billion
02/19/2024$61.88$61.88$62.56$61.85112,400 shs$2.90 billion
02/16/2024$62.56$61.89
-1.07%		$62.56$61.87112,432 shs$2.90 billion
02/15/2024$62.24$62.56
+0.51%		$62.80$61.89166,178 shs$2.93 billion
02/14/2024$61.54$62.24
+1.14%		$62.34$61.40130,687 shs$2.91 billion
02/13/2024$63.84$61.54
-3.60%		$63.29$61.16158,577 shs$2.88 billion
02/12/2024$62.97$63.84
+1.38%		$64.31$63.36107,387 shs$2.99 billion
02/09/2024$62.56$62.99
+0.68%		$63.44$62.37109,550 shs$2.95 billion
02/08/2024$62.03$62.56
+0.85%		$62.80$62.1694,446 shs$2.93 billion
02/07/2024$61.87$62.03
+0.26%		$62.18$61.4289,496 shs$2.90 billion
02/06/2024$62.12$61.87
-0.40%		$62.53$61.65112,437 shs$2.90 billion
02/05/2024$62.48$62.12
-0.58%		$62.30$61.07104,326 shs$2.91 billion
02/02/2024$62.65$62.48
-0.27%		$62.87$61.5089,258 shs$2.92 billion
02/01/2024$62.61$62.65
+0.06%		$63.27$62.4294,875 shs$2.93 billion
01/31/2024$63.73$62.61
-1.76%		$64.06$62.41131,197 shs$2.93 billion
01/30/2024$63.69$63.73
+0.06%		$64.49$63.24160,322 shs$2.98 billion
01/29/2024$64.29$63.69
-0.93%		$64.51$63.31137,030 shs$2.98 billion
01/26/2024$64.41$64.29
-0.19%		$65.51$64.09107,176 shs$3.01 billion
01/25/2024$63.45$64.41
+1.51%		$64.52$63.59119,336 shs$3.02 billion
01/24/2024$64.11$63.45
-1.03%		$64.62$63.18136,157 shs$2.97 billion
01/23/2024$64.82$64.11
-1.10%		$66.10$64.08131,845 shs$3.00 billion
01/22/2024$63.37$64.82
+2.29%		$64.82$63.21149,534 shs$3.03 billion
01/19/2024$63.71$63.37
-0.53%		$63.85$63.0687,035 shs$2.97 billion
01/18/2024$63.29$63.71
+0.66%		$63.80$62.7794,935 shs$2.98 billion

Related Companies:
This page (NYSE:GEF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes