Genesis Energy (GEL) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free GEL Stock Alerts $11.10 +0.12 (+1.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Genesis Energy Stock Price Performance5 Day Performance+2.12%1 Month Performance-3.81%3 Month Performance-4.31%6 Month Performance+7.56%Year-To-Date Performance-4.15%1 Year Performance-1.07% Receive GEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here GEL Stock Chart for Friday, March, 29, 2024 GEL Chart by TradingView Genesis Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.00$11.10+0.91%$11.12$10.85366,251 shs$1.36 billion03/27/2024$10.88$11.00+1.10%$11.01$10.80218,067 shs$1.35 billion03/26/2024$10.74$10.88+1.30%$10.88$10.56227,376 shs$1.33 billion03/25/2024$10.87$10.74-1.20%$10.94$10.66283,511 shs$1.32 billion03/22/2024$11.27$10.87-3.55%$11.34$10.85208,599 shs$1.33 billion03/21/2024$11.14$11.27+1.17%$11.29$11.09231,157 shs$1.38 billion Get the Latest News and Ratings for GEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.10$11.14+0.36%$11.25$10.94282,083 shs$1.36 billion03/19/2024$10.68$11.10+3.93%$11.21$10.56425,285 shs$1.36 billion03/18/2024$10.49$10.68+1.81%$10.70$10.40465,335 shs$1.31 billion03/15/2024$10.26$10.47+2.05%$10.55$10.141.26 million shs$1.28 billion03/14/2024$10.83$10.26-5.26%$10.76$10.24675,351 shs$1.26 billion03/13/2024$11.13$10.83-2.70%$11.22$10.77459,058 shs$1.33 billion03/12/2024$11.29$11.13-1.37%$11.23$10.82454,853 shs$1.36 billion03/11/2024$11.19$11.29+0.85%$11.32$11.07329,971 shs$1.38 billion03/08/2024$11.63$11.17-3.96%$11.66$11.14370,248 shs$1.37 billion03/07/2024$11.85$11.63-1.86%$11.94$11.60182,745 shs$1.42 billion03/06/2024$11.62$11.85+1.98%$11.87$11.59217,820 shs$1.45 billion03/05/2024$11.55$11.62+0.65%$11.69$11.50170,314 shs$1.42 billion03/04/2024$11.57$11.55-0.22%$11.70$11.46176,643 shs$1.41 billion03/01/2024$11.54$11.58+0.35%$11.74$11.54256,749 shs$1.42 billion02/29/2024$11.47$11.54+0.61%$11.62$11.46233,887 shs$1.41 billion02/28/2024$11.80$11.47-2.80%$11.93$11.47391,121 shs$1.40 billion02/27/2024$11.69$11.80+0.94%$11.83$11.64305,569 shs$1.45 billion02/26/2024$11.54$11.69+1.30%$11.71$11.29421,689 shs$1.43 billion02/23/2024$10.91$11.54+5.82%$11.55$10.89388,220 shs$1.41 billion02/22/2024$10.81$10.91+0.88%$10.93$10.62264,778 shs$1.34 billion02/21/2024$11.10$10.81-2.61%$11.30$10.72487,293 shs$1.32 billion02/20/2024$11.16$11.10-0.54%$11.14$10.76372,984 shs$1.36 billion02/19/2024$11.16$11.16$11.23$10.94138,200 shs$1.37 billion02/16/2024$11.03$11.17+1.22%$11.22$10.94137,994 shs$1.37 billion02/15/2024$10.91$11.03+1.15%$11.31$10.01513,988 shs$1.35 billion02/14/2024$11.08$10.91-1.58%$11.22$10.84425,890 shs$1.34 billion02/13/2024$11.29$11.08-1.86%$11.24$11.00284,615 shs$1.36 billion02/12/2024$11.26$11.29+0.27%$11.46$11.23319,435 shs$1.38 billion02/09/2024$11.18$11.27+0.81%$11.42$11.13389,719 shs$1.38 billion02/08/2024$11.08$11.18+0.90%$11.27$11.041.29 million shs$1.37 billion02/07/2024$11.13$11.08-0.40%$11.23$10.98297,956 shs$1.36 billion02/06/2024$11.18$11.13-0.49%$11.20$11.04380,009 shs$1.36 billion02/05/2024$11.40$11.18-1.93%$11.39$11.02617,579 shs$1.37 billion02/02/2024$11.67$11.40-2.31%$11.55$11.27391,036 shs$1.40 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$11.53$11.67+1.17%$11.79$11.43476,363 shs$1.43 billion01/31/2024$11.91$11.53-3.19%$11.89$11.50242,072 shs$1.41 billion01/30/2024$12.02$11.91-0.92%$11.97$11.62292,904 shs$1.46 billion01/29/2024$11.86$12.02+1.35%$12.04$11.81248,400 shs$1.47 billion01/26/2024$11.76$11.88+0.98%$11.93$11.72173,270 shs$1.45 billion01/25/2024$11.74$11.76+0.17%$11.84$11.64172,861 shs$1.44 billion01/24/2024$11.67$11.74+0.60%$11.76$11.55261,415 shs$1.44 billion01/23/2024$11.58$11.67+0.78%$11.74$11.55205,473 shs$1.43 billion01/22/2024$11.46$11.58+1.05%$11.69$11.34480,699 shs$1.42 billion01/19/2024$11.64$11.46-1.55%$11.66$11.44198,669 shs$1.40 billion01/18/2024$11.74$11.64-0.85%$11.91$11.60233,432 shs$1.43 billion01/17/2024$12.05$11.74-2.57%$12.08$11.61322,326 shs$1.44 billion01/16/2024$12.35$12.05-2.43%$12.28$11.85409,989 shs$1.48 billion01/15/2024$12.35$12.35$12.47$12.22157,100 shs$1.51 billion01/12/2024$12.23$12.34+0.94%$12.46$12.22157,098 shs$1.51 billion01/11/2024$12.25$12.23-0.20%$12.26$12.11197,186 shs$1.50 billion01/10/2024$12.34$12.25-0.73%$12.37$12.15184,985 shs$1.50 billion01/09/2024$12.05$12.34+2.41%$12.49$11.81354,559 shs$1.51 billion01/08/2024$12.09$12.05-0.33%$12.07$11.84174,616 shs$1.48 billion01/05/2024$11.96$12.09+1.09%$12.12$11.87187,845 shs$1.48 billion01/04/2024$12.01$11.96-0.46%$12.15$11.94444,316 shs$1.46 billion01/03/2024$11.79$12.01+1.87%$12.13$11.79275,957 shs$1.47 billion01/02/2024$11.58$11.79+1.81%$11.90$11.59250,378 shs$1.44 billion01/01/2024$11.58$11.58$11.76$11.52283,800 shs$1.42 billion12/29/2023$11.65$11.60-0.43%$11.76$11.52283,855 shs$1.42 billion12/28/2023$11.85$11.65-1.69%$11.87$11.65412,480 shs$1.43 billion Related Companies: Delek Logistics Partners Stock Chart NuStar Energy Stock Chart Plains GP Stock Chart JinkoSolar Stock Chart Central Puerto Stock Chart Dorchester Minerals Stock Chart Enovix Stock Chart ProFrac Stock Chart NextDecade Stock Chart Suburban Propane Partners Stock Chart Receive GEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GEL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Energy, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.