Guess? (GES) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free GES Stock Alerts $31.53 +0.33 (+1.06%) (As of 01:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Guess? Stock Price Performance5 Day Performance+3.07%1 Month Performance+26.07%3 Month Performance+34.74%6 Month Performance+48.10%Year-To-Date Performance+36.73%1 Year Performance+70.06% Receive GES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… GES Stock Chart for Thursday, March, 28, 2024 GES Chart by TradingView Guess? Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.38$31.20+2.70%$31.25$30.651.23 million shs$1.68 billion03/26/2024$29.64$30.38+2.50%$30.46$29.422.12 million shs$1.63 billion03/25/2024$30.59$29.64-3.11%$30.60$29.591.84 million shs$1.59 billion03/22/2024$31.32$30.58-2.36%$31.36$30.102.37 million shs$1.64 billion03/21/2024$25.95$31.32+20.69%$32.22$30.567.03 million shs$1.68 billion03/20/2024$25.16$25.95+3.14%$26.26$25.131.71 million shs$1.39 billion Get the Latest News and Ratings for GES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.03$25.16+0.52%$25.37$24.801.47 million shs$1.35 billion03/18/2024$25.07$25.03-0.16%$25.20$24.58965,403 shs$1.34 billion03/15/2024$25.38$25.07-1.22%$25.61$24.961.10 million shs$1.35 billion03/14/2024$25.65$25.38-1.05%$25.70$25.30993,677 shs$1.36 billion03/13/2024$25.35$25.65+1.18%$25.66$25.32844,813 shs$1.38 billion03/12/2024$25.44$25.35-0.35%$25.70$25.201.44 million shs$1.36 billion03/11/2024$25.66$25.44-0.86%$25.67$25.271.68 million shs$1.37 billion03/08/2024$25.81$25.67-0.54%$26.12$25.45570,842 shs$1.38 billion03/07/2024$25.90$25.81-0.35%$26.20$25.77639,214 shs$1.39 billion03/06/2024$25.89$25.90+0.04%$25.99$25.47473,148 shs$1.39 billion03/05/2024$25.59$25.89+1.19%$26.02$25.32559,179 shs$1.39 billion03/04/2024$25.34$25.59+0.97%$25.95$25.51770,470 shs$1.37 billion03/01/2024$25.38$25.34-0.16%$25.68$25.11632,314 shs$1.36 billion02/29/2024$25.01$25.38+1.48%$25.43$24.99598,052 shs$1.36 billion02/28/2024$25.75$25.01-2.87%$25.45$25.01652,357 shs$1.34 billion02/27/2024$25.32$25.75+1.70%$26.13$25.60966,126 shs$1.38 billion02/26/2024$24.91$25.32+1.65%$25.46$24.791.13 million shs$1.36 billion02/23/2024$24.89$24.94+0.20%$25.31$24.741.19 million shs$1.34 billion02/22/2024$24.68$24.89+0.85%$25.16$24.561.07 million shs$1.34 billion02/21/2024$23.99$24.68+2.88%$25.13$24.141.06 million shs$1.33 billion02/20/2024$25.01$23.99-4.08%$24.86$23.771.48 million shs$1.29 billion02/19/2024$25.01$25.01$25.14$23.831.65 million shs$1.34 billion02/16/2024$24.07$25.01+3.91%$25.14$23.841.65 million shs$1.34 billion02/15/2024$23.35$24.07+3.08%$24.21$23.57788,847 shs$1.29 billion02/14/2024$23.22$23.35+0.56%$23.52$23.15418,774 shs$1.25 billion02/13/2024$23.73$23.22-2.13%$23.31$22.64733,927 shs$1.25 billion02/12/2024$23.36$23.73+1.56%$23.94$23.36706,000 shs$1.27 billion02/09/2024$23.03$23.36+1.43%$23.36$22.89408,656 shs$1.25 billion02/08/2024$22.72$23.03+1.36%$23.24$22.69477,620 shs$1.24 billion02/07/2024$22.70$22.72+0.09%$22.80$22.35798,368 shs$1.22 billion02/06/2024$22.59$22.70+0.49%$22.98$22.43570,360 shs$1.22 billion02/05/2024$22.86$22.59-1.18%$22.72$22.44432,057 shs$1.21 billion02/02/2024$23.16$22.88-1.21%$23.14$22.57394,053 shs$1.23 billion02/01/2024$22.33$23.16+3.69%$23.21$22.321.28 million shs$1.24 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$23.38$22.33-4.47%$23.34$22.311.13 million shs$1.20 billion01/30/2024$23.17$23.38+0.88%$23.50$23.09540,435 shs$1.26 billion01/29/2024$23.08$23.17+0.39%$23.21$22.68621,769 shs$1.24 billion01/26/2024$22.76$23.08+1.43%$23.09$22.75496,345 shs$1.24 billion01/25/2024$22.55$22.76+0.93%$22.96$22.66580,269 shs$1.22 billion01/24/2024$22.67$22.55-0.53%$22.97$22.54616,858 shs$1.21 billion01/23/2024$22.95$22.67-1.24%$23.40$22.66983,133 shs$1.22 billion01/22/2024$22.56$22.95+1.73%$23.11$22.65512,151 shs$1.23 billion01/19/2024$22.36$22.55+0.85%$22.59$22.13599,516 shs$1.21 billion01/18/2024$22.38$22.36-0.09%$22.57$22.121.16 million shs$1.20 billion01/17/2024$22.74$22.38-1.56%$22.75$22.32913,437 shs$1.20 billion01/16/2024$22.78$22.74-0.20%$22.74$22.36560,850 shs$1.22 billion01/15/2024$22.78$22.78$23.29$22.59479,000 shs$1.22 billion01/12/2024$22.88$22.79-0.39%$23.26$22.59479,084 shs$1.22 billion01/11/2024$22.75$22.88+0.57%$22.99$22.40615,882 shs$1.23 billion01/10/2024$22.79$22.75-0.18%$23.10$22.72555,669 shs$1.22 billion01/09/2024$23.29$22.79-2.15%$22.89$22.50860,956 shs$1.22 billion01/08/2024$23.05$23.29+1.04%$23.65$22.911.48 million shs$1.25 billion01/05/2024$22.72$23.06+1.52%$23.13$22.60697,447 shs$1.24 billion01/04/2024$23.25$22.72-2.28%$22.89$21.991.22 million shs$1.22 billion01/03/2024$23.91$23.25-2.78%$23.66$23.17804,221 shs$1.25 billion01/02/2024$23.06$23.91+3.69%$23.92$22.80820,212 shs$1.28 billion01/01/2024$23.06$23.06$23.54$23.04595,000 shs$1.24 billion12/29/2023$23.40$23.07-1.43%$23.54$23.04595,005 shs$1.24 billion12/28/2023$23.65$23.40-1.06%$23.72$23.38526,709 shs$1.26 billion12/27/2023$23.96$23.65-1.29%$23.87$23.38762,963 shs$1.27 billion Related Companies: Madison Square Garden Entertainment Stock Chart Dana Stock Chart Despegar.com Stock Chart Carrols Restaurant Group Stock Chart RealReal Stock Chart Pactiv Evergreen Stock Chart Greif Stock Chart Cato Stock Chart Allbirds Stock Chart Digital Brands Group Stock Chart Receive GES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guess? and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GES) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guess?, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.