Free Trial

Graham (GHC) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free GHC Stock Alerts
$715.24
-3.66 (-0.51%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Graham Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-4.34%
3 Month
Performance
-2.70%
6 Month
Performance
+24.03%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+22.03%
Receive GHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graham and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

GHC Stock Chart for Wednesday, April, 24, 2024

GHC Chart by TradingView

Graham Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$701.11$718.84
+2.53%		$720.46$708.0010,983 shs$3.21 billion
04/22/2024$704.35$701.11
-0.46%		$708.95$701.1112,319 shs$3.13 billion
04/19/2024$698.60$704.35
+0.82%		$705.13$695.0017,473 shs$3.14 billion
04/18/2024$695.12$698.60
+0.50%		$701.92$698.6012,276 shs$3.12 billion
04/17/2024$707.33$695.12
-1.73%		$712.46$695.1215,541 shs$3.10 billion
04/16/2024$709.61$707.33
-0.32%		$714.91$707.0018,827 shs$3.15 billion
04/15/2024$716.31$709.61
-0.94%		$717.88$709.6111,528 shs$3.16 billion
04/12/2024$734.91$715.44
-2.65%		$740.57$712.3011,765 shs$3.19 billion
04/11/2024$738.71$734.91
-0.51%		$742.74$730.7310,381 shs$3.28 billion
04/10/2024$761.67$738.71
-3.01%		$748.69$730.8716,472 shs$3.29 billion
04/09/2024$756.85$761.67
+0.64%		$761.67$755.557,711 shs$3.40 billion
04/08/2024$762.53$756.85
-0.74%		$763.00$756.279,974 shs$3.38 billion
04/05/2024$755.20$763.15
+1.05%		$764.80$754.549,544 shs$3.41 billion
04/04/2024$762.69$755.20
-0.98%		$769.00$752.1711,759 shs$3.37 billion
04/03/2024$757.55$762.69
+0.68%		$763.72$756.4411,428 shs$3.40 billion
04/02/2024$753.50$757.55
+0.54%		$760.68$754.7011,094 shs$3.38 billion
04/01/2024$767.68$753.50
-1.85%		$773.85$751.2111,035 shs$3.36 billion
03/29/2024$766.55$767.68
+0.15%		$767.68$757.0018,187 shs$3.42 billion
03/28/2024$752.96$766.55
+1.80%		$766.55$755.9118,187 shs$3.42 billion
03/27/2024$740.27$752.96
+1.71%		$752.96$746.0011,208 shs$3.36 billion
03/26/2024$744.36$740.27
-0.55%		$747.63$736.3912,855 shs$3.30 billion
03/25/2024$745.53$744.36
-0.16%		$745.61$740.0022,291 shs$3.32 billion
03/22/2024$746.63$745.53
-0.15%		$745.53$741.1913,869 shs$3.33 billion
03/21/2024$736.99$746.63
+1.31%		$746.63$740.0514,638 shs$3.33 billion
03/20/2024$720.51$736.99
+2.29%		$737.07$722.9411,104 shs$3.29 billion
03/19/2024$709.43$720.51
+1.56%		$722.67$714.8018,645 shs$3.21 billion
03/18/2024$709.27$709.43
+0.02%		$712.39$709.3818,377 shs$3.16 billion
03/15/2024$708.19$709.27
+0.15%		$709.27$702.9446,783 shs$3.17 billion
03/14/2024$727.32$708.19
-2.63%		$719.14$703.9013,078 shs$3.16 billion
03/13/2024$726.42$727.32
+0.12%		$733.24$723.3510,144 shs$3.24 billion
03/12/2024$723.24$726.42
+0.44%		$726.42$717.329,830 shs$3.24 billion
03/11/2024$719.20$723.24
+0.56%		$723.84$721.587,786 shs$3.23 billion
03/08/2024$718.96$719.20
+0.03%		$720.00$719.207,641 shs$3.21 billion
03/07/2024$721.64$718.96
-0.37%		$721.61$716.7511,621 shs$3.21 billion
03/06/2024$716.30$721.64
+0.75%		$724.79$718.1413,708 shs$3.22 billion
03/05/2024$735.46$716.30
-2.61%		$734.99$715.1312,824 shs$3.19 billion
03/04/2024$700.15$735.46
+5.04%		$735.46$700.3726,221 shs$3.28 billion
03/01/2024$702.33$700.15
-0.31%		$701.55$693.3315,011 shs$3.18 billion
02/29/2024$701.63$702.33
+0.10%		$710.15$699.5217,525 shs$3.19 billion
02/28/2024$692.56$701.63
+1.31%		$701.63$692.6613,356 shs$3.19 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$692.17$692.56
+0.06%		$694.48$688.4914,235 shs$3.14 billion
02/26/2024$705.13$692.17
-1.84%		$698.99$692.1714,408 shs$3.14 billion
02/23/2024$709.00$707.04
-0.28%		$714.55$701.769,127 shs$3.21 billion
02/22/2024$716.98$709.00
-1.11%		$719.49$709.009,028 shs$3.22 billion
02/21/2024$713.40$716.98
+0.50%		$716.98$709.627,538 shs$3.26 billion
02/20/2024$728.50$713.40
-2.07%		$720.61$711.3213,993 shs$3.24 billion
02/19/2024$728.50$728.50$742.61$728.5016,900 shs$3.31 billion
02/16/2024$743.94$726.77
-2.31%		$742.61$726.7716,928 shs$3.30 billion
02/15/2024$723.01$743.94
+2.89%		$749.89$729.0411,753 shs$3.38 billion
02/14/2024$706.57$723.01
+2.33%		$724.91$711.0213,069 shs$3.28 billion
02/13/2024$743.16$706.57
-4.92%		$734.00$703.5919,198 shs$3.21 billion
02/12/2024$722.42$743.16
+2.87%		$743.16$725.0014,657 shs$3.37 billion
02/09/2024$707.24$722.42
+2.15%		$726.51$706.0016,034 shs$3.28 billion
02/08/2024$699.17$707.24
+1.15%		$707.24$699.9611,352 shs$3.21 billion
02/07/2024$704.17$699.17
-0.71%		$707.80$698.2013,557 shs$3.17 billion
02/06/2024$710.25$704.17
-0.86%		$716.62$702.6613,091 shs$3.20 billion
02/05/2024$704.79$710.25
+0.77%		$714.70$698.0014,523 shs$3.22 billion
02/02/2024$733.82$704.24
-4.03%		$725.25$704.2414,118 shs$3.20 billion
02/01/2024$720.05$733.82
+1.91%		$733.82$718.539,720 shs$3.33 billion
01/31/2024$741.06$720.05
-2.84%		$744.42$718.6916,494 shs$3.27 billion
01/30/2024$738.47$741.06
+0.35%		$741.06$739.088,029 shs$3.36 billion
01/29/2024$737.04$738.47
+0.19%		$742.72$729.539,344 shs$3.35 billion
01/26/2024$746.35$739.81
-0.88%		$748.77$736.0012,260 shs$3.36 billion
01/25/2024$732.91$746.35
+1.83%		$746.35$735.9314,576 shs$3.39 billion
01/24/2024$727.46$732.91
+0.75%		$733.19$730.009,875 shs$3.33 billion
01/23/2024$725.76$727.46
+0.23%		$731.87$725.1619,367 shs$3.30 billion

Related Companies:
This page (NYSE:GHC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace