QQQ   426.58 (+0.17%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.58 (+0.17%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.58 (+0.17%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.58 (+0.17%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
Free Trial

GreenTree Hospitality Group (GHG) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free GHG Stock Alerts
$2.96
+0.02 (+0.68%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

GreenTree Hospitality Group Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-7.84%
3 Month
Performance
-5.47%
6 Month
Performance
-32.57%
Year-To-Date
Performance
-21.81%
1 Year
Performance
-35.67%
Receive GHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenTree Hospitality Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GHG Stock Chart for Thursday, April, 18, 2024

GHG Chart by TradingView

GreenTree Hospitality Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$2.92$2.94
+0.77%		$3.04$2.904,304 shs$300.41 million
04/16/2024$2.99$2.92
-2.43%		$2.97$2.904,701 shs$298.10 million
04/15/2024$3.06$2.99
-2.29%		$3.09$2.985,010 shs$305.52 million
04/12/2024$3.04$3.06
+0.66%		$3.09$3.022,774 shs$312.67 million
04/11/2024$3.01$3.04
+1.00%		$3.13$3.024,226 shs$310.62 million
04/10/2024$3.07$3.01
-1.79%		$3.13$3.013,703 shs$307.56 million
04/09/2024$3.05$3.07
+0.49%		$3.12$3.044,256 shs$313.18 million
04/08/2024$3.02$3.05
+0.99%		$3.16$3.026,600 shs$311.65 million
04/05/2024$3.10$3.02
-2.58%		$3.05$3.015,239 shs$308.58 million
04/04/2024$3.11$3.10
-0.32%		$3.11$3.102,181 shs$316.76 million
04/03/2024$3.16$3.11
-1.43%		$3.11$3.0310,191 shs$317.78 million
04/02/2024$3.18$3.16
-0.79%		$3.17$3.0710,716 shs$322.38 million
04/01/2024$3.11$3.18
+2.25%		$3.19$3.1118,209 shs$324.93 million
03/29/2024$3.07$3.11
+1.36%		$3.14$3.044,794 shs$317.78 million
03/28/2024$3.06$3.07
+0.27%		$3.13$3.044,345 shs$313.51 million
03/27/2024$3.30$3.06
-7.27%		$3.14$3.067,360 shs$312.67 million
03/26/2024$3.26$3.30
+1.23%		$3.30$3.1020,472 shs$337.19 million
03/25/2024$3.23$3.26
+0.93%		$3.26$3.2016,658 shs$333.10 million
03/22/2024$3.24$3.23
-0.31%		$3.24$3.2114,063 shs$330.04 million
03/21/2024$3.25$3.24
-0.31%		$3.26$3.222,590 shs$331.06 million
03/20/2024$3.26$3.25
-0.31%		$3.26$3.173,320 shs$332.09 million
03/19/2024$3.19$3.26
+2.19%		$3.29$3.152,897 shs$333.11 million
03/18/2024$3.15$3.19
+1.27%		$3.19$3.1123,613 shs$325.95 million
03/15/2024$3.10$3.15
+1.61%		$3.17$3.121,641 shs$321.87 million
03/14/2024$3.20$3.10
-3.13%		$3.23$3.103,925 shs$316.76 million
03/13/2024$3.20$3.20$3.32$3.208,015 shs$326.98 million
03/12/2024$3.26$3.20
-1.69%		$3.26$3.207,352 shs$326.97 million
03/11/2024$3.20$3.26
+1.72%		$3.40$3.218,107 shs$332.60 million
03/08/2024$3.07$3.08
+0.33%		$3.19$3.082,772 shs$314.73 million
03/07/2024$3.22$3.07
-4.51%		$3.22$3.014,714 shs$328.51 million
03/06/2024$3.10$3.22
+3.71%		$3.22$3.16827 shs$328.51 million
03/05/2024$3.13$3.10
-0.96%		$3.23$3.10876 shs$316.76 million
03/04/2024$3.25$3.13
-3.69%		$3.27$3.132,534 shs$319.82 million
03/01/2024$3.22$3.26
+1.09%		$3.31$3.251,651 shs$332.60 million
02/29/2024$3.23$3.22
-0.31%		$3.25$3.102,621 shs$329.02 million
02/28/2024$3.22$3.23
+0.31%		$3.23$3.221,083 shs$330.04 million
02/27/2024$3.00$3.22
+7.33%		$3.22$3.084,382 shs$329.02 million
02/26/2024$3.12$3.00
-3.85%		$3.17$3.0013,581 shs$306.54 million
02/23/2024$3.18$3.12
-1.95%		$3.20$3.12711 shs$318.80 million
02/22/2024$3.13$3.18
+1.67%		$3.18$3.061,538 shs$325.15 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$3.18$3.13
-1.58%		$3.18$3.114,350 shs$319.82 million
02/20/2024$3.22$3.18
-1.24%		$3.22$3.173,117 shs$324.94 million
02/19/2024$3.22$3.22$3.24$3.124,000 shs$329.02 million
02/16/2024$3.12$3.22
+3.37%		$3.24$3.124,080 shs$329.02 million
02/15/2024$3.07$3.12
+1.47%		$3.12$3.0314,351 shs$318.29 million
02/14/2024$3.05$3.07
+0.66%		$3.08$3.072,560 shs$313.69 million
02/13/2024$3.09$3.05
-1.29%		$3.06$3.044,591 shs$311.65 million
02/12/2024$3.03$3.09
+1.98%		$3.10$3.071,307 shs$315.73 million
02/09/2024$3.01$3.07
+1.99%		$3.07$3.051,024 shs$313.69 million
02/08/2024$3.09$3.01
-2.62%		$3.09$3.013,764 shs$307.56 million
02/07/2024$3.03$3.09
+2.01%		$3.19$3.092,325 shs$315.84 million
02/06/2024$2.94$3.03
+3.06%		$3.13$3.026,050 shs$309.61 million
02/05/2024$3.00$2.94
-2.00%		$3.03$2.913,057 shs$300.41 million
02/02/2024$3.16$3.10
-1.90%		$3.10$3.002,152 shs$316.76 million
02/01/2024$3.03$3.16
+4.29%		$3.16$3.05830 shs$322.89 million
01/31/2024$3.07$3.03
-1.30%		$3.03$3.03591 shs$309.61 million
01/30/2024$3.22$3.07
-4.52%		$3.20$3.022,637 shs$313.69 million
01/29/2024$3.24$3.22
-0.76%		$3.24$3.22898 shs$328.56 million
01/26/2024$3.22$3.21
-0.31%		$3.21$3.103,883 shs$328.00 million
01/25/2024$3.28$3.22
-1.83%		$3.22$3.221,468 shs$329.02 million
01/24/2024$3.18$3.28
+3.14%		$3.28$3.191,834 shs$335.15 million
01/23/2024$3.19$3.18
-0.31%		$3.26$3.181,484 shs$324.93 million
01/22/2024$3.19$3.19$3.19$3.122,700 shs$325.95 million
01/19/2024$3.11$3.13
+0.64%		$3.19$3.132,804 shs$319.82 million
01/18/2024$3.06$3.11
+1.67%		$3.12$3.063,309 shs$317.78 million
01/17/2024$3.10$3.06
-1.32%		$3.06$3.014,127 shs$312.57 million

Related Companies:
This page (NYSE:GHG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Your Money is Not Safe
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith