Guild (GHLD) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free GHLD Stock Alerts $14.75 -0.20 (-1.34%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Guild Stock Price Performance5 Day Performance-0.34%1 Month Performance+1.03%3 Month Performance-0.27%6 Month Performance+40.34%Year-To-Date Performance+4.68%1 Year Performance+44.75% Receive GHLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Guild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. GHLD Stock Chart for Thursday, March, 28, 2024 GHLD Chart by TradingView Guild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$14.95$14.75-1.34%$14.85$14.757,877 shs$901.23 million03/26/2024$14.80$14.95+1.01%$14.95$14.542,845 shs$913.45 million03/25/2024$14.80$14.80$14.80$14.506,419 shs$904.28 million03/22/2024$14.85$14.75-0.67%$14.75$14.424,186 shs$901.23 million03/21/2024$14.01$14.85+6.00%$14.85$14.753,164 shs$907.34 million03/20/2024$14.01$14.01$14.50$14.014,514 shs$856.01 million Get the Latest News and Ratings for GHLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Guild and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$14.06$14.01-0.36%$14.50$14.014,510 shs$856.01 million03/18/2024$14.30$14.06-1.68%$14.61$14.0015,983 shs$859.07 million03/15/2024$14.20$14.30+0.70%$14.30$14.004,463 shs$873.73 million03/14/2024$14.00$14.20+1.43%$14.35$13.733,372 shs$867.58 million03/13/2024$14.40$14.00-2.78%$14.50$14.0028,196 shs$855.36 million03/12/2024$14.76$14.40-2.44%$14.95$14.3112,971 shs$879.84 million03/11/2024$14.13$14.76+4.46%$14.76$14.003,966 shs$901.84 million03/08/2024$14.39$14.13-1.81%$14.35$14.002,401 shs$863.34 million03/07/2024$14.29$14.39+0.70%$14.45$14.001,255 shs$879.23 million03/06/2024$14.01$14.29+2.00%$14.29$14.29114 shs$873.12 million03/05/2024$14.03$14.01-0.14%$14.49$13.976,425 shs$856.01 million03/04/2024$14.00$14.03+0.21%$14.47$14.032,217 shs$857.19 million03/01/2024$14.41$14.48+0.46%$14.89$14.002,369 shs$884.73 million02/29/2024$14.60$14.41-1.27%$14.48$14.411,048 shs$880.72 million02/28/2024$14.24$14.60+2.53%$14.62$12.782,441 shs$892.06 million02/27/2024$14.50$14.24-1.79%$14.24$14.24292 shs$870.06 million02/26/2024$13.91$14.50+4.24%$14.50$14.501,714 shs$885.95 million02/23/2024$14.22$14.34+0.84%$14.34$13.73936 shs$876.17 million02/22/2024$13.96$14.22+1.86%$14.71$14.051,477 shs$868.84 million02/21/2024$14.70$13.96-5.03%$13.96$13.961,447 shs$852.96 million02/20/2024$14.99$14.70-1.93%$14.99$14.381,887 shs$898.17 million02/19/2024$14.99$14.99$15.00$14.701,800 shs$915.89 million02/16/2024$14.87$14.99+0.81%$15.00$14.701,842 shs$915.89 million02/15/2024$14.97$14.87-0.67%$15.04$14.877,539 shs$908.51 million02/14/2024$14.61$14.97+2.46%$15.00$14.974,062 shs$914.62 million02/13/2024$13.85$14.61+5.49%$14.85$14.447,189 shs$892.67 million02/12/2024$14.75$13.85-6.10%$14.70$13.856,607 shs$846.24 million02/09/2024$13.99$14.75+5.43%$14.75$13.3422,186 shs$901.23 million02/08/2024$14.51$13.99-3.58%$13.99$13.99696 shs$854.79 million02/07/2024$14.13$14.51+2.69%$14.64$14.512,897 shs$886.56 million02/06/2024$14.34$14.13-1.46%$14.13$14.13233 shs$863.34 million02/05/2024$14.51$14.34-1.17%$14.49$14.303,695 shs$876.17 million02/02/2024$14.34$14.25-0.63%$14.25$14.121,903 shs$870.68 million02/01/2024$14.27$14.34+0.51%$14.49$14.00885 shs$876.17 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.01/31/2024$14.45$14.27-1.26%$14.27$14.05363 shs$871.72 million01/30/2024$14.35$14.45+0.70%$14.48$14.251,650 shs$882.90 million01/29/2024$14.23$14.35+0.84%$14.40$14.005,930 shs$876.79 million01/26/2024$14.09$14.23+0.99%$14.25$14.141,082 shs$869.45 million01/25/2024$14.09$14.09$14.09$14.09585 shs$860.90 million01/24/2024$14.03$14.09+0.43%$14.09$14.09541 shs$860.90 million01/23/2024$14.01$14.03+0.14%$14.49$14.015,552 shs$857.23 million01/22/2024$14.00$14.01+0.07%$14.68$13.917,681 shs$856.01 million01/19/2024$14.23$14.00-1.62%$14.00$14.00940 shs$855.40 million01/18/2024$14.35$14.23-0.84%$14.35$14.15991 shs$869.45 million01/17/2024$14.14$14.35+1.49%$14.35$14.015,732 shs$876.79 million01/16/2024$14.00$14.14+1.00%$14.20$13.8817,054 shs$863.95 million01/15/2024$14.00$14.00$14.00$13.73401,800 shs$855.36 million01/12/2024$13.72$14.00+2.04%$14.00$13.73401,801 shs$855.40 million01/11/2024$12.95$13.72+5.95%$13.72$13.0314,984 shs$838.25 million01/10/2024$13.43$12.95-3.57%$13.44$12.955,376 shs$791.21 million01/09/2024$13.18$13.43+1.90%$13.44$13.202,218 shs$820.58 million01/08/2024$13.68$13.18-3.65%$13.66$12.9111,422 shs$805.30 million01/05/2024$14.05$13.68-2.60%$13.89$13.681,953 shs$835.81 million01/04/2024$13.64$14.05+2.97%$14.05$13.462,276 shs$858.15 million01/03/2024$14.25$13.64-4.28%$14.20$13.648,957 shs$833.40 million01/02/2024$14.09$14.25+1.14%$14.36$13.8911,138 shs$870.68 million01/01/2024$14.09$14.09$14.83$13.788,300 shs$860.90 million12/29/2023$14.79$14.70-0.61%$14.83$13.788,386 shs$898.17 million12/28/2023$14.86$14.79-0.47%$14.79$14.1859,687 shs$903.67 million12/27/2023$14.43$14.86+2.98%$14.89$14.215,922 shs$907.95 million Related Companies: UWMC Stock Price Chart OCFC Stock Price Chart BY Stock Price Chart OBK Stock Price Chart SII Stock Price Chart ARR Stock Price Chart MQY Stock Price Chart LC Stock Price Chart BFS Stock Price Chart BRSP Stock Price Chart Receive GHLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Guild and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GHLD) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Guild Holdings Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.