Free Trial

GigCapital5 (GIA) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free GIA Stock Alerts
$0.88
+0.02 (+2.31%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

GigCapital5 Stock Price Performance

5 Day
Performance
+18.20%
1 Month
Performance
-12.38%
3 Month
Performance
-91.88%
6 Month
Performance
-91.84%
Year-To-Date
Performance
N/A
1 Year
Performance
-91.58%
Receive GIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GigCapital5 and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GIA Stock Chart for Wednesday, April, 24, 2024

GIA Chart by TradingView

GigCapital5 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.83$0.87
+4.88%		$0.94$0.8598,957 shs$7.53 million
04/22/2024$0.83$0.83$0.83$0.75164,101 shs$7.18 million
04/19/2024$0.75$0.75
-0.04%		$0.80$0.7163,068 shs$6.48 million
04/18/2024$0.85$0.75
-11.87%		$0.86$0.67285,316 shs$6.49 million
04/17/2024$1.08$0.85
-21.31%		$1.12$0.68713,757 shs$7.36 million
04/16/2024$1.08$1.08$1.16$1.00196,136 shs$9.35 million
04/15/2024$1.12$1.08
-3.33%		$1.16$1.00190,248 shs$9.35 million
04/12/2024$1.05$1.17
+11.43%		$1.25$1.051.12 million shs$10.13 million
04/11/2024$1.07$1.05
-1.41%		$1.13$1.01103,699 shs$9.09 million
04/10/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million
04/09/2024$1.07$1.07$1.10$1.0172,793 shs$9.22 million
04/08/2024$1.04$1.07
+2.40%		$1.10$1.0172,793 shs$9.22 million
04/05/2024$0.93$1.04
+11.71%		$1.06$0.93113,448 shs$9.01 million
04/04/2024$0.97$0.93
-3.52%		$0.94$0.90270,580 shs$8.06 million
04/03/2024$0.97$0.97$1.11$0.97265,221 shs$8.36 million
04/02/2024$1.06$0.97
-8.96%		$1.11$0.97265,221 shs$8.36 million
04/01/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million
03/28/2024$0.95$1.06
+11.58%		$1.15$1.00290,962 shs$9.18 million
03/27/2024$0.95$0.95$1.05$0.95352,290 shs$8.23 million
03/26/2024$3.53$0.95
-73.09%		$1.05$0.95352,290 shs$8.23 million
03/25/2024$1.01$3.53
+249.50%		$4.40$3.41211,600 shs$30.57 million
03/22/2024$1.05$1.05$1.12$1.05418,477 shs$9.09 million
03/21/2024$1.12$1.05
-6.25%		$1.12$1.05398,337 shs$9.09 million
03/20/2024$1.12$1.12$1.17$1.01401,909 shs$9.70 million
03/19/2024$3.53$1.12
-68.27%		$1.17$1.01387,051 shs$9.70 million
03/18/2024$1.20$3.53
+194.17%		$4.40$3.41211,600 shs$30.57 million
03/15/2024$1.32$1.25
-5.30%		$1.28$1.181.25 million shs$10.83 million
03/14/2024$1.22$1.32
+8.20%		$1.36$1.18631,685 shs$11.43 million
03/13/2024$1.36$1.22
-10.29%		$1.40$1.19941,014 shs$10.57 million
03/12/2024$1.35$1.36
+0.74%		$1.41$1.22915,188 shs$11.78 million
03/11/2024$1.35$1.35$1.52$1.261.36 million shs$11.69 million
03/08/2024$1.28$1.40
+9.37%		$1.59$1.122.26 million shs$12.12 million
03/07/2024$1.35$1.28
-5.19%		$1.36$1.161.90 million shs$11.09 million
03/06/2024$3.53$1.35
-61.76%		$2.25$1.322.00 million shs$11.69 million
03/05/2024$3.53$3.53$4.40$3.41211,648 shs$30.57 million
03/04/2024$4.00$3.53
-11.75%		$4.40$3.41204,286 shs$30.57 million
03/01/2024$11.08$4.00
-63.90%		$4.97$3.98233,208 shs$34.64 million
02/29/2024$10.69$11.08
+3.65%		$11.97$10.69107,866 shs$95.95 million
02/28/2024$12.26$10.69
-12.81%		$11.99$9.4616,505 shs$92.58 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$12.00$12.26
+2.17%		$12.48$11.906,216 shs$106.17 million
02/26/2024$11.00$12.00
+9.09%		$14.40$12.007,809 shs$103.92 million
02/23/2024$11.00$11.00$11.00$11.001 shs$95.26 million
02/22/2024$13.19$11.00
-16.60%		$11.00$11.001 shs$95.26 million
02/21/2024$11.00$13.19
+19.91%		$13.19$13.1916 shs$114.23 million
02/20/2024$11.00$11.00
+0.00%		$11.00$11.0022 shs$95.26 million
02/19/2024$11.00$11.00
0.00%		$11.00$10.992,100 shs$95.26 million
02/16/2024$11.00$11.00
+0.00%		$11.00$11.0022 shs$95.26 million
02/15/2024$11.00$11.00
0.00%		$11.00$10.992,100 shs$95.26 million
02/14/2024$11.00$11.00$11.00$10.992,133 shs$95.26 million
02/13/2024$10.93$11.00
+0.64%		$11.00$10.992,133 shs$95.26 million
02/12/2024$10.95$10.93
-0.18%		$10.93$10.93107 shs$94.65 million
02/09/2024$10.99$10.95
-0.36%		$10.95$10.951,616 shs$94.83 million
02/08/2024$10.90$10.99
+0.83%		$10.99$10.951,503 shs$95.17 million
02/07/2024$10.90$10.90$10.90$10.861,528 shs$94.39 million
02/06/2024$10.90$10.90$10.90$10.9013 shs$94.39 million
02/05/2024$10.90$10.90$10.90$10.90500 shs$94.39 million
02/02/2024$10.80$10.90
+0.93%		$10.90$10.90501 shs$94.39 million
01/31/2024$10.90$10.80
-0.92%		$10.80$10.802,002 shs$93.53 million
01/30/2024$10.90$10.90
+0.00%		$10.90$10.90100 shs$94.40 million
01/29/2024$10.90$10.90
0.00%		$10.90$10.90200 shs$94.39 million
01/26/2024$10.90$10.90$10.90$10.906 shs$94.40 million
01/25/2024$10.90$10.90
+0.00%		$10.90$10.90248 shs$94.40 million
01/24/2024$10.88$10.90
+0.18%		$10.90$10.90248 shs$94.39 million
01/23/2024$10.90$10.88
-0.18%		$10.88$10.8815 shs$94.22 million

Related Companies:
This page (NYSE:GIA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry