Free Trial

CGI (GIB) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free GIB Stock Alerts
$105.33
-0.56 (-0.53%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CGI Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-5.39%
3 Month
Performance
-3.10%
6 Month
Performance
+6.51%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+6.20%
Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

GIB Stock Chart for Tuesday, April, 23, 2024

GIB Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$105.93$105.33
-0.57%		$106.28$105.08326,520 shs$24.47 billion
04/22/2024$104.01$105.93
+1.85%		$106.13$104.48200,368 shs$24.61 billion
04/19/2024$103.90$104.01
+0.10%		$104.17$103.50132,316 shs$24.16 billion
04/18/2024$104.54$103.90
-0.61%		$105.00$103.40127,270 shs$24.14 billion
04/17/2024$103.68$104.54
+0.83%		$105.00$103.43267,399 shs$24.29 billion
04/16/2024$102.89$103.68
+0.77%		$103.97$102.11145,339 shs$24.09 billion
04/15/2024$104.41$102.89
-1.46%		$104.92$102.41152,940 shs$23.90 billion
04/12/2024$105.54$104.44
-1.04%		$105.01$103.66178,157 shs$24.26 billion
04/11/2024$104.98$105.54
+0.53%		$105.71$104.24134,792 shs$24.52 billion
04/10/2024$107.13$104.98
-2.01%		$105.86$104.71189,328 shs$24.39 billion
04/09/2024$106.80$107.13
+0.31%		$107.13$105.92115,548 shs$24.89 billion
04/08/2024$106.59$106.80
+0.20%		$107.09$106.42135,641 shs$24.81 billion
04/05/2024$106.80$106.59
-0.20%		$107.29$105.5098,049 shs$24.76 billion
04/04/2024$108.26$106.80
-1.35%		$109.57$106.73145,331 shs$24.81 billion
04/03/2024$109.20$108.26
-0.86%		$109.51$108.24105,173 shs$25.15 billion
04/02/2024$109.84$109.20
-0.58%		$109.40$108.13161,598 shs$25.37 billion
04/01/2024$110.49$109.84
-0.59%		$110.48$109.12119,023 shs$25.52 billion
03/29/2024$110.49$110.49$110.96$109.76205,410 shs$25.67 billion
03/28/2024$109.86$110.49
+0.57%		$110.96$109.76186,002 shs$25.67 billion
03/27/2024$109.39$109.86
+0.43%		$110.02$109.17195,622 shs$25.52 billion
03/26/2024$109.61$109.39
-0.20%		$110.23$109.16166,114 shs$25.41 billion
03/25/2024$111.33$109.61
-1.54%		$110.79$109.15222,763 shs$25.46 billion
03/22/2024$114.25$111.37
-2.52%		$113.87$110.65218,426 shs$25.87 billion
03/21/2024$118.20$114.25
-3.34%		$118.50$114.22217,261 shs$26.54 billion
03/20/2024$117.36$118.20
+0.72%		$118.50$116.82105,753 shs$27.46 billion
03/19/2024$115.81$117.36
+1.34%		$117.74$114.95143,463 shs$27.27 billion
03/18/2024$116.65$115.81
-0.72%		$117.08$115.35100,080 shs$26.90 billion
03/15/2024$117.39$116.67
-0.61%		$117.44$115.9180,366 shs$27.10 billion
03/14/2024$118.47$117.39
-0.91%		$118.50$116.7499,433 shs$27.27 billion
03/13/2024$117.99$118.47
+0.41%		$118.88$117.73127,554 shs$27.52 billion
03/12/2024$117.16$117.99
+0.71%		$118.22$117.0694,009 shs$27.41 billion
03/11/2024$116.98$117.16
+0.15%		$117.48$115.60124,439 shs$27.22 billion
03/08/2024$118.27$117.03
-1.04%		$118.54$116.3183,458 shs$27.19 billion
03/07/2024$115.23$118.27
+2.63%		$118.63$115.63138,953 shs$27.48 billion
03/06/2024$114.74$115.23
+0.43%		$116.33$114.88116,799 shs$26.77 billion
03/05/2024$116.05$114.74
-1.13%		$116.10$114.61111,821 shs$26.66 billion
03/04/2024$115.96$116.05
+0.08%		$117.00$115.91125,347 shs$26.96 billion
03/01/2024$114.80$116.10
+1.13%		$116.99$114.97180,410 shs$26.97 billion
02/29/2024$114.85$114.80
-0.04%		$115.45$114.76169,169 shs$26.67 billion
02/28/2024$115.90$114.85
-0.91%		$114.97$114.1693,897 shs$26.68 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$115.46$115.90
+0.38%		$116.04$114.42113,315 shs$26.93 billion
02/26/2024$116.20$115.46
-0.64%		$116.73$115.14119,085 shs$26.82 billion
02/23/2024$114.12$116.20
+1.82%		$116.50$115.00112,586 shs$27.00 billion
02/22/2024$111.32$114.12
+2.52%		$114.38$112.77144,936 shs$26.51 billion
02/21/2024$113.00$111.32
-1.49%		$112.30$111.07169,861 shs$25.86 billion
02/20/2024$114.84$113.00
-1.60%		$114.79$112.80147,893 shs$26.25 billion
02/19/2024$114.84$114.84$116.08$114.56114,300 shs$26.68 billion
02/16/2024$115.67$114.78
-0.77%		$116.08$114.69114,299 shs$26.67 billion
02/15/2024$113.55$115.67
+1.87%		$115.93$114.0189,237 shs$26.87 billion
02/14/2024$111.49$113.55
+1.85%		$113.67$112.0595,410 shs$26.38 billion
02/13/2024$113.42$111.49
-1.70%		$112.59$110.4299,670 shs$25.90 billion
02/12/2024$114.37$113.42
-0.83%		$114.32$112.94175,271 shs$26.35 billion
02/09/2024$114.46$114.37
-0.08%		$114.94$113.9467,514 shs$26.57 billion
02/08/2024$111.75$114.46
+2.43%		$114.59$111.8296,701 shs$26.59 billion
02/07/2024$111.47$111.75
+0.25%		$112.91$111.2257,430 shs$25.96 billion
02/06/2024$111.80$111.47
-0.30%		$112.42$110.42146,677 shs$25.90 billion
02/05/2024$115.92$111.80
-3.55%		$115.57$111.15216,560 shs$25.97 billion
02/02/2024$115.10$115.93
+0.72%		$116.03$113.79167,030 shs$26.93 billion
02/01/2024$111.91$115.10
+2.85%		$115.28$112.25236,046 shs$26.74 billion
01/31/2024$111.21$111.91
+0.63%		$115.62$109.96290,456 shs$26.00 billion
01/30/2024$110.50$111.21
+0.64%		$111.42$110.33167,741 shs$25.84 billion
01/29/2024$109.11$110.50
+1.27%		$110.60$109.07183,932 shs$25.67 billion
01/26/2024$109.19$109.21
+0.02%		$110.03$109.11111,891 shs$25.37 billion
01/25/2024$108.07$109.19
+1.04%		$109.47$108.44132,164 shs$25.37 billion
01/24/2024$108.70$108.07
-0.58%		$109.74$108.04133,519 shs$25.11 billion
01/23/2024$108.46$108.70
+0.22%		$109.28$108.1586,318 shs$25.25 billion
01/22/2024$108.48$108.46
-0.02%		$109.12$108.18102,602 shs$25.20 billion

Related Companies:
This page (NYSE:GIB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals