Gildan Activewear (GIL) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free GIL Stock Alerts

$35.13

-0.08 (-0.23%)

(As of 04/18/2024 ET)

Compare

Gildan Activewear Stock Price Performance

5 Day Performance: -1.29%
1 Month Performance: -5.92%
3 Month Performance: +9.44%
6 Month Performance: +20.85%
Year-To-Date Performance: +6.26%
1 Year Performance: +9.00%

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

GIL Stock Chart for Friday, April, 19, 2024

Gildan Activewear Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$35.23	$35.13 -0.27%	$35.58	$34.78	678,774 shs	$5.92 billion
04/17/2024	$35.97	$35.23 -2.07%	$36.34	$35.09	547,126 shs	$5.94 billion
04/16/2024	$35.33	$35.97 +1.81%	$36.25	$35.06	1.50 million shs	$6.06 billion
04/15/2024	$35.59	$35.33 -0.73%	$36.04	$35.10	590,203 shs	$5.96 billion
04/12/2024	$36.22	$35.60 -1.71%	$36.09	$35.27	802,653 shs	$6.00 billion
04/11/2024	$36.70	$36.22 -1.29%	$36.87	$36.03	730,178 shs	$6.11 billion
Get the Latest News and Ratings for GIL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$37.00	$36.70 -0.82%	$36.92	$36.22	436,863 shs	$6.19 billion
04/09/2024	$36.45	$37.00 +1.51%	$37.55	$36.62	1.96 million shs	$6.24 billion
04/08/2024	$36.18	$36.45 +0.75%	$36.83	$35.94	678,215 shs	$6.14 billion
04/05/2024	$36.05	$36.18 +0.36%	$36.56	$36.03	419,476 shs	$6.10 billion
04/04/2024	$36.79	$36.05 -2.01%	$37.42	$36.03	822,115 shs	$6.08 billion
04/03/2024	$36.56	$36.79 +0.63%	$37.60	$36.39	1.26 million shs	$6.20 billion
04/02/2024	$37.10	$36.56 -1.44%	$37.12	$36.41	517,059 shs	$6.16 billion
04/01/2024	$37.13	$37.10 -0.09%	$37.43	$36.86	416,066 shs	$6.25 billion
03/29/2024	$37.12	$37.13 +0.03%	$37.27	$36.61	450,545 shs	$6.26 billion
03/28/2024	$36.61	$37.12 +1.39%	$37.27	$36.78	450,545 shs	$6.26 billion
03/27/2024	$36.66	$36.61 -0.14%	$36.91	$36.42	420,095 shs	$6.17 billion
03/26/2024	$37.39	$36.66 -1.95%	$37.30	$36.65	938,935 shs	$6.18 billion
03/25/2024	$37.43	$37.39 -0.11%	$38.00	$37.36	460,926 shs	$6.30 billion
03/22/2024	$37.58	$37.43 -0.40%	$37.59	$36.61	826,279 shs	$6.31 billion
03/21/2024	$37.85	$37.58 -0.71%	$38.11	$37.47	1.63 million shs	$6.34 billion
03/20/2024	$37.34	$37.85 +1.37%	$38.87	$37.50	3.82 million shs	$6.38 billion
03/19/2024	$33.80	$37.34 +10.47%	$37.53	$33.60	3.28 million shs	$6.29 billion
03/18/2024	$34.17	$33.80 -1.08%	$34.23	$33.46	331,602 shs	$5.70 billion
03/15/2024	$34.47	$34.20 -0.78%	$34.74	$34.14	441,803 shs	$5.79 billion
03/14/2024	$35.15	$34.47 -1.93%	$35.28	$34.22	418,452 shs	$5.83 billion
03/13/2024	$33.90	$35.15 +3.69%	$35.16	$33.87	740,896 shs	$5.95 billion
03/12/2024	$33.88	$33.90 +0.06%	$34.00	$33.47	510,645 shs	$5.74 billion
03/11/2024	$34.07	$33.88 -0.56%	$34.02	$33.41	3.91 million shs	$5.73 billion
03/08/2024	$34.39	$34.08 -0.90%	$34.59	$33.93	309,083 shs	$5.77 billion
03/07/2024	$34.32	$34.39 +0.20%	$34.81	$34.38	348,618 shs	$5.82 billion
03/06/2024	$34.16	$34.32 +0.48%	$34.57	$34.11	407,614 shs	$5.81 billion
03/05/2024	$34.51	$34.16 -1.01%	$34.75	$34.13	595,374 shs	$5.78 billion
03/04/2024	$34.61	$34.51 -0.30%	$34.97	$34.48	417,868 shs	$5.84 billion
03/01/2024	$34.82	$34.61 -0.60%	$35.22	$34.52	721,911 shs	$5.86 billion
02/29/2024	$34.91	$34.82 -0.26%	$34.96	$34.32	1.17 million shs	$5.89 billion
02/28/2024	$34.73	$34.91 +0.52%	$35.02	$34.05	414,649 shs	$5.91 billion
02/27/2024	$34.91	$34.73 -0.52%	$35.07	$34.49	567,352 shs	$5.88 billion
02/26/2024	$35.46	$34.91 -1.55%	$35.48	$34.87	691,467 shs	$5.91 billion
02/23/2024	$35.53	$35.45 -0.23%	$35.72	$35.18	531,226 shs	$6.00 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$35.15	$35.53 +1.08%	$35.64	$34.75	550,646 shs	$6.01 billion
02/21/2024	$33.86	$35.15 +3.81%	$36.59	$34.83	1.26 million shs	$5.95 billion
02/20/2024	$34.54	$33.86 -1.97%	$34.35	$33.78	757,102 shs	$5.73 billion
02/19/2024	$34.54	$34.54	$34.81	$34.41	339,800 shs	$5.84 billion
02/16/2024	$34.75	$34.54 -0.60%	$34.81	$34.41	339,176 shs	$5.84 billion
02/15/2024	$34.35	$34.75 +1.16%	$34.92	$34.17	525,694 shs	$5.88 billion
02/14/2024	$33.66	$34.35 +2.07%	$34.36	$33.86	359,994 shs	$5.81 billion
02/13/2024	$34.65	$33.66 -2.87%	$34.00	$33.34	563,917 shs	$5.73 billion
02/12/2024	$34.23	$34.65 +1.23%	$34.77	$34.16	815,850 shs	$5.90 billion
02/09/2024	$33.94	$34.23 +0.85%	$34.32	$33.77	340,684 shs	$5.83 billion
02/08/2024	$33.87	$33.94 +0.21%	$34.22	$33.62	388,513 shs	$5.78 billion
02/07/2024	$33.61	$33.87 +0.79%	$33.93	$33.52	645,741 shs	$5.77 billion
02/06/2024	$33.20	$33.61 +1.22%	$33.96	$33.27	764,091 shs	$5.72 billion
02/05/2024	$33.69	$33.20 -1.45%	$33.61	$32.75	459,906 shs	$5.65 billion
02/02/2024	$33.88	$33.69 -0.56%	$33.76	$33.37	327,277 shs	$5.74 billion
02/01/2024	$33.01	$33.88 +2.64%	$34.23	$33.54	585,219 shs	$5.77 billion
01/31/2024	$33.90	$33.01 -2.63%	$34.14	$32.83	753,440 shs	$5.62 billion
01/30/2024	$33.51	$33.90 +1.18%	$33.91	$33.19	629,116 shs	$5.77 billion
01/29/2024	$33.36	$33.51 +0.43%	$33.78	$33.27	1.25 million shs	$5.71 billion
01/26/2024	$32.60	$33.36 +2.33%	$33.58	$32.73	697,132 shs	$5.68 billion
01/25/2024	$32.15	$32.60 +1.40%	$32.63	$32.14	823,129 shs	$5.55 billion
01/24/2024	$32.22	$32.15 -0.22%	$32.62	$32.14	1.25 million shs	$5.47 billion
01/23/2024	$32.39	$32.22 -0.52%	$32.53	$32.00	549,645 shs	$5.49 billion
01/22/2024	$32.10	$32.39 +0.90%	$32.54	$32.13	661,882 shs	$5.52 billion
01/19/2024	$32.10	$32.10	$32.17	$31.24	617,456 shs	$5.47 billion
01/18/2024	$31.61	$32.10 +1.55%	$32.17	$31.76	560,589 shs	$5.47 billion

Related Companies:

This page (NYSE:GIL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear Stock Price Performance

GIL Stock Chart for Friday, April, 19, 2024

Gildan Activewear Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info