Glaukos (GKOS) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free GKOS Stock Alerts $94.29 +1.60 (+1.73%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Glaukos Stock Price Performance5 Day Performance+5.23%1 Month Performance+2.94%3 Month Performance+15.26%6 Month Performance+21.66%Year-To-Date Performance+16.61%1 Year Performance+87.03% Receive GKOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. GKOS Stock Chart for Thursday, March, 28, 2024 GKOS Chart by TradingView Glaukos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$89.78$92.69+3.24%$92.70$89.62452,668 shs$4.59 billion03/26/2024$88.66$89.78+1.26%$90.36$87.59459,860 shs$4.44 billion03/25/2024$88.08$88.66+0.66%$90.83$87.83764,120 shs$4.39 billion03/22/2024$87.53$88.07+0.61%$91.14$87.57790,512 shs$4.36 billion03/21/2024$87.29$87.53+0.27%$88.89$86.77360,051 shs$4.33 billion03/20/2024$87.62$87.29-0.38%$88.27$85.31406,341 shs$4.32 billion Get the Latest News and Ratings for GKOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$85.45$87.62+2.54%$88.52$85.23287,156 shs$4.33 billion03/18/2024$85.49$85.45-0.05%$87.08$85.04343,297 shs$4.23 billion03/15/2024$85.80$85.49-0.36%$86.29$84.08645,533 shs$4.23 billion03/14/2024$87.66$85.80-2.12%$87.52$84.52369,781 shs$4.24 billion03/13/2024$86.91$87.66+0.86%$89.39$86.79294,683 shs$4.34 billion03/12/2024$86.82$86.91+0.10%$88.40$85.42416,670 shs$4.30 billion03/11/2024$87.46$86.82-0.73%$87.78$86.21288,725 shs$4.29 billion03/08/2024$88.96$87.46-1.69%$90.31$87.45356,615 shs$4.33 billion03/07/2024$85.52$88.96+4.02%$89.13$85.98687,334 shs$4.40 billion03/06/2024$84.31$85.52+1.44%$86.23$84.00373,328 shs$4.23 billion03/05/2024$88.53$84.31-4.77%$88.12$83.90734,391 shs$4.17 billion03/04/2024$88.82$88.53-0.33%$90.04$87.92588,164 shs$4.38 billion03/01/2024$88.61$88.85+0.27%$88.85$86.64853,276 shs$4.40 billion02/29/2024$90.04$88.61-1.59%$91.69$88.30568,922 shs$4.38 billion02/28/2024$90.47$90.04-0.47%$91.14$88.87452,951 shs$4.45 billion02/27/2024$91.63$90.47-1.27%$92.83$90.09332,648 shs$4.41 billion02/26/2024$89.57$91.63+2.29%$91.66$89.61611,798 shs$4.47 billion02/23/2024$91.43$89.59-2.01%$95.04$88.491.20 million shs$4.37 billion02/22/2024$92.83$91.43-1.51%$95.99$90.61984,049 shs$4.46 billion02/21/2024$92.18$92.83+0.71%$92.83$90.21528,636 shs$4.53 billion02/20/2024$92.63$92.18-0.49%$93.14$91.38467,888 shs$4.50 billion02/19/2024$92.63$92.63$96.00$91.96644,600 shs$4.52 billion02/16/2024$96.13$92.64-3.63%$95.67$91.96644,628 shs$4.52 billion02/15/2024$94.76$96.13+1.45%$96.17$93.47351,280 shs$4.69 billion02/14/2024$93.56$94.76+1.29%$96.27$94.26398,286 shs$4.62 billion02/13/2024$96.42$93.56-2.97%$95.81$92.50366,970 shs$4.57 billion02/12/2024$96.25$96.42+0.18%$97.24$95.09474,130 shs$4.71 billion02/09/2024$95.99$96.24+0.26%$97.01$95.33308,722 shs$4.70 billion02/08/2024$94.28$95.99+1.81%$96.42$93.90552,476 shs$4.68 billion02/07/2024$93.31$94.28+1.04%$95.42$92.79528,984 shs$4.60 billion02/06/2024$91.08$93.31+2.45%$94.77$91.01369,659 shs$4.55 billion02/05/2024$91.94$91.08-0.94%$91.76$90.72300,661 shs$4.44 billion02/02/2024$91.89$91.91+0.02%$92.47$90.44262,322 shs$4.49 billion02/01/2024$89.01$91.89+3.24%$92.40$88.88416,843 shs$4.34 billionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$91.05$89.01-2.24%$92.59$88.24671,546 shs$4.34 billion01/30/2024$94.17$91.05-3.32%$93.89$90.09433,486 shs$4.44 billion01/29/2024$92.52$94.17+1.78%$94.24$92.27456,644 shs$4.60 billion01/26/2024$90.74$92.45+1.88%$92.72$90.97546,829 shs$4.51 billion01/25/2024$92.02$90.74-1.39%$93.49$90.67885,148 shs$4.43 billion01/24/2024$92.57$92.02-0.59%$93.50$91.112.19 million shs$4.49 billion01/23/2024$93.18$92.57-0.65%$93.55$89.138.92 million shs$4.52 billion01/22/2024$91.29$93.18+2.07%$94.12$91.75701,128 shs$4.55 billion01/19/2024$90.78$91.28+0.56%$91.39$88.87389,019 shs$4.45 billion01/18/2024$89.37$90.78+1.57%$91.56$89.46511,188 shs$4.43 billion01/17/2024$89.27$89.37+0.11%$89.38$87.59395,021 shs$4.36 billion01/16/2024$88.49$89.27+0.88%$89.95$87.18827,670 shs$4.36 billion01/15/2024$88.49$88.49$89.25$88.06637,000 shs$4.32 billion01/12/2024$87.87$88.57+0.80%$89.25$88.07637,020 shs$4.32 billion01/11/2024$87.21$87.87+0.76%$88.01$85.88482,914 shs$4.29 billion01/10/2024$86.55$87.21+0.76%$88.23$85.67594,272 shs$4.26 billion01/09/2024$82.00$86.55+5.55%$88.26$81.37944,970 shs$4.22 billion01/08/2024$79.11$82.00+3.65%$84.54$79.99984,772 shs$4.00 billion01/05/2024$77.11$79.09+2.57%$79.26$76.23801,254 shs$3.86 billion01/04/2024$76.39$77.11+0.94%$77.66$75.95539,855 shs$3.76 billion01/03/2024$77.07$76.39-0.88%$77.53$74.75567,984 shs$3.73 billion01/02/2024$79.49$77.07-3.04%$79.04$76.16611,025 shs$3.76 billion01/01/2024$79.49$79.49$80.42$77.84459,800 shs$3.88 billion12/29/2023$80.42$79.49-1.16%$80.38$77.84459,878 shs$3.88 billion12/28/2023$80.46$80.42-0.05%$82.26$79.55293,415 shs$3.92 billion12/27/2023$79.79$80.46+0.84%$80.49$79.14487,057 shs$3.93 billion Related Companies: MMSI Stock Price Chart HAE Stock Price Chart AXNX Stock Price Chart IRTC Stock Price Chart IART Stock Price Chart INSP Stock Price Chart NARI Stock Price Chart PRCT Stock Price Chart ICUI Stock Price Chart TNDM Stock Price Chart Receive GKOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Glaukos and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GKOS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Glaukos Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.