Free Trial

Globant (GLOB) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free GLOB Stock Alerts
$183.32
+2.51 (+1.39%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Globant Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-7.36%
3 Month
Performance
-21.41%
6 Month
Performance
+7.24%
Year-To-Date
Performance
-22.97%
1 Year
Performance
+25.32%
Receive GLOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globant and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GLOB Stock Chart for Thursday, April, 25, 2024

GLOB Chart by TradingView

Globant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$180.90$183.32
+1.34%		$183.79$179.90312,559 shs$7.90 billion
04/23/2024$180.19$180.90
+0.39%		$186.12$180.64498,048 shs$7.79 billion
04/22/2024$179.29$180.19
+0.50%		$180.24$176.14305,592 shs$7.76 billion
04/19/2024$179.54$179.36
-0.10%		$181.11$178.43317,557 shs$7.73 billion
04/18/2024$182.13$179.54
-1.42%		$185.11$179.48448,039 shs$7.74 billion
04/17/2024$185.41$182.13
-1.77%		$187.20$182.02424,788 shs$7.85 billion
04/16/2024$189.69$185.41
-2.26%		$190.73$185.32402,850 shs$7.99 billion
04/15/2024$192.34$189.69
-1.38%		$193.46$188.09291,449 shs$8.17 billion
04/12/2024$200.50$192.25
-4.11%		$198.37$191.92236,568 shs$8.28 billion
04/11/2024$198.13$200.50
+1.20%		$200.50$195.46272,116 shs$8.64 billion
04/10/2024$201.07$198.13
-1.46%		$200.55$197.25275,979 shs$8.54 billion
04/09/2024$196.79$201.07
+2.17%		$201.07$197.26496,442 shs$8.66 billion
04/08/2024$197.30$196.79
-0.26%		$198.42$195.47203,529 shs$8.48 billion
04/05/2024$196.84$197.17
+0.17%		$198.59$196.35233,953 shs$8.50 billion
04/04/2024$198.68$196.84
-0.93%		$202.64$196.57439,512 shs$8.48 billion
04/03/2024$197.77$198.68
+0.46%		$200.46$196.23692,260 shs$8.56 billion
04/02/2024$201.69$197.77
-1.94%		$199.82$196.69396,320 shs$8.52 billion
04/01/2024$201.90$201.69
-0.10%		$203.85$201.11338,036 shs$8.69 billion
03/29/2024$201.78$201.90
+0.06%		$209.37$201.76573,064 shs$8.70 billion
03/28/2024$204.74$201.78
-1.45%		$209.37$201.76572,950 shs$8.69 billion
03/27/2024$199.01$204.74
+2.88%		$204.80$200.19510,117 shs$8.82 billion
03/26/2024$197.88$199.01
+0.57%		$200.69$198.17371,952 shs$8.58 billion
03/25/2024$197.24$197.88
+0.32%		$199.31$193.15465,270 shs$8.53 billion
03/22/2024$201.39$197.33
-2.02%		$204.16$195.60685,502 shs$8.50 billion
03/21/2024$206.08$201.39
-2.28%		$204.94$199.24869,696 shs$8.68 billion
03/20/2024$206.50$206.08
-0.20%		$206.38$201.04795,380 shs$8.88 billion
03/19/2024$207.02$206.50
-0.25%		$209.03$203.71891,549 shs$8.90 billion
03/18/2024$216.59$207.02
-4.42%		$217.65$206.52721,417 shs$8.92 billion
03/15/2024$215.41$216.57
+0.54%		$217.46$214.19597,136 shs$9.33 billion
03/14/2024$214.95$215.41
+0.21%		$216.50$214.34274,554 shs$9.28 billion
03/13/2024$217.24$214.95
-1.05%		$218.21$214.79427,966 shs$9.26 billion
03/12/2024$216.39$217.24
+0.39%		$218.91$214.28434,093 shs$9.36 billion
03/11/2024$212.61$216.39
+1.78%		$216.99$211.50466,854 shs$9.32 billion
03/08/2024$211.90$212.60
+0.33%		$215.80$209.14488,722 shs$9.16 billion
03/07/2024$209.83$211.90
+0.99%		$214.93$206.88696,646 shs$9.13 billion
03/06/2024$211.05$209.83
-0.58%		$213.56$208.86395,631 shs$9.04 billion
03/05/2024$218.89$211.05
-3.58%		$216.45$208.35717,557 shs$9.13 billion
03/04/2024$222.28$218.89
-1.53%		$226.00$217.87394,636 shs$9.46 billion
03/01/2024$223.17$222.28
-0.40%		$224.88$219.06689,639 shs$9.43 billion
02/29/2024$226.30$223.17
-1.38%		$228.63$222.24641,415 shs$9.47 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$223.19$226.30
+1.39%		$227.59$221.25304,122 shs$9.60 billion
02/27/2024$225.90$223.19
-1.20%		$227.33$222.58256,378 shs$9.47 billion
02/26/2024$226.52$225.90
-0.27%		$228.50$225.65201,930 shs$9.59 billion
02/23/2024$226.58$226.53
-0.02%		$228.41$223.61219,763 shs$9.61 billion
02/22/2024$220.71$226.58
+2.66%		$231.36$223.88510,038 shs$9.62 billion
02/21/2024$222.28$220.71
-0.71%		$222.65$218.40394,849 shs$9.37 billion
02/20/2024$224.04$222.28
-0.79%		$222.71$215.87657,186 shs$9.43 billion
02/19/2024$224.04$224.04$233.92$219.481.04 million shs$9.51 billion
02/16/2024$238.87$223.83
-6.30%		$233.92$219.481.04 million shs$9.50 billion
02/15/2024$234.00$238.87
+2.08%		$243.35$236.40680,392 shs$10.14 billion
02/14/2024$230.00$234.00
+1.74%		$235.80$231.21513,611 shs$9.93 billion
02/13/2024$240.00$230.00
-4.17%		$234.24$226.52476,159 shs$9.76 billion
02/12/2024$242.99$240.00
-1.23%		$245.00$239.91299,069 shs$10.19 billion
02/09/2024$237.83$242.91
+2.14%		$245.77$240.03232,141 shs$10.31 billion
02/08/2024$236.22$237.83
+0.68%		$240.71$237.23200,808 shs$10.09 billion
02/07/2024$234.88$236.22
+0.57%		$239.59$231.24330,303 shs$10.03 billion
02/06/2024$243.42$234.88
-3.51%		$243.60$228.01664,719 shs$9.97 billion
02/05/2024$249.69$243.42
-2.51%		$248.94$241.81463,251 shs$10.33 billion
02/02/2024$244.59$249.88
+2.16%		$251.50$241.02483,315 shs$10.60 billion
02/01/2024$235.65$244.59
+3.79%		$245.65$233.36527,511 shs$10.38 billion
01/31/2024$245.19$235.65
-3.89%		$242.19$235.43407,031 shs$10.00 billion
01/30/2024$242.90$245.19
+0.94%		$246.35$241.18811,947 shs$10.41 billion
01/29/2024$238.01$242.90
+2.05%		$247.49$237.34523,734 shs$10.31 billion
01/26/2024$233.26$238.00
+2.03%		$239.06$233.71375,469 shs$10.10 billion
01/25/2024$231.71$233.26
+0.67%		$236.49$230.75308,787 shs$9.90 billion
01/24/2024$236.00$231.71
-1.82%		$237.88$230.23271,277 shs$9.83 billion

Related Companies:
This page (NYSE:GLOB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry