Corning (GLW) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)

Free GLW Stock Alerts

$31.27

+0.36 (+1.16%)

(As of 04/19/2024 ET)

Compare

Corning Stock Price Performance

5 Day Performance: -0.70%
1 Month Performance: -3.90%
3 Month Performance: +2.71%
6 Month Performance: +14.00%
Year-To-Date Performance: +2.69%
1 Year Performance: -8.03%

Receive GLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corning and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

The only accurate crypto trading system I know …

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.

GLW Stock Chart for Friday, April, 19, 2024

Corning Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$30.89	$31.27 +1.23%	$31.39	$30.91	4.64 million shs	$26.75 billion
04/18/2024	$30.98	$30.89 -0.29%	$31.13	$30.72	4.65 million shs	$26.42 billion
04/17/2024	$30.92	$30.98 +0.21%	$31.44	$30.95	5.18 million shs	$26.50 billion
04/16/2024	$31.29	$30.92 -1.18%	$31.43	$30.90	5.75 million shs	$26.44 billion
04/15/2024	$31.49	$31.29 -0.65%	$32.04	$31.26	3.39 million shs	$26.76 billion
04/12/2024	$32.27	$31.49 -2.42%	$32.05	$31.38	3.34 million shs	$26.93 billion
Get the Latest News and Ratings for GLW and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Corning and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$31.94	$32.27 +1.03%	$32.53	$32.03	5.98 million shs	$27.60 billion
04/10/2024	$32.55	$31.94 -1.87%	$32.16	$31.74	4.16 million shs	$27.32 billion
04/09/2024	$32.20	$32.55 +1.09%	$32.57	$32.10	4.34 million shs	$27.84 billion
04/08/2024	$32.54	$32.20 -1.04%	$32.79	$32.19	4.92 million shs	$27.54 billion
04/05/2024	$32.38	$32.54 +0.51%	$32.65	$32.28	4.54 million shs	$27.83 billion
04/04/2024	$32.57	$32.38 -0.60%	$33.00	$32.27	4.42 million shs	$27.69 billion
04/03/2024	$32.51	$32.57 +0.18%	$32.74	$32.41	2.98 million shs	$27.86 billion
04/02/2024	$32.67	$32.51 -0.47%	$32.70	$32.44	2.48 million shs	$27.81 billion
04/01/2024	$32.96	$32.67 -0.90%	$33.00	$32.64	2.30 million shs	$27.94 billion
03/29/2024	$32.96	$32.96	$33.32	$32.88	3.94 million shs	$28.19 billion
03/28/2024	$33.02	$32.96 -0.18%	$33.32	$32.88	3.89 million shs	$28.19 billion
03/27/2024	$32.32	$33.02 +2.17%	$33.04	$32.38	4.03 million shs	$28.24 billion
03/26/2024	$32.47	$32.32 -0.46%	$32.65	$32.29	5.45 million shs	$27.58 billion
03/25/2024	$32.57	$32.47 -0.31%	$32.71	$32.45	2.58 million shs	$27.71 billion
03/22/2024	$33.13	$32.57 -1.69%	$33.02	$32.54	4.10 million shs	$27.80 billion
03/21/2024	$32.67	$33.13 +1.41%	$33.34	$32.82	5.39 million shs	$28.28 billion
03/20/2024	$32.54	$32.67 +0.40%	$32.79	$32.41	5.42 million shs	$27.88 billion
03/19/2024	$32.32	$32.54 +0.68%	$32.55	$32.07	4.04 million shs	$27.77 billion
03/18/2024	$32.51	$32.32 -0.58%	$32.68	$32.27	6.91 million shs	$27.58 billion
03/15/2024	$32.53	$32.51 -0.06%	$32.60	$32.37	8.14 million shs	$27.75 billion
03/14/2024	$32.74	$32.53 -0.64%	$32.74	$32.22	3.83 million shs	$27.76 billion
03/13/2024	$32.89	$32.74 -0.46%	$33.04	$32.61	3.83 million shs	$27.94 billion
03/12/2024	$32.91	$32.89 -0.05%	$33.00	$32.70	3.37 million shs	$28.07 billion
03/11/2024	$32.71	$32.91 +0.60%	$32.93	$32.46	3.05 million shs	$28.08 billion
03/08/2024	$32.61	$32.71 +0.31%	$32.89	$32.51	3.84 million shs	$27.92 billion
03/07/2024	$32.81	$32.61 -0.61%	$32.90	$32.26	6.43 million shs	$27.83 billion
03/06/2024	$32.50	$32.81 +0.95%	$33.16	$32.66	3.63 million shs	$28.00 billion
03/05/2024	$33.38	$32.50 -2.64%	$33.28	$32.28	6.08 million shs	$27.74 billion
03/04/2024	$32.45	$33.38 +2.87%	$33.56	$32.28	5.85 million shs	$28.49 billion
03/01/2024	$32.24	$32.45 +0.65%	$32.62	$32.08	4.34 million shs	$27.70 billion
02/29/2024	$32.09	$32.24 +0.47%	$32.40	$32.13	6.65 million shs	$27.52 billion
02/28/2024	$32.43	$32.09 -1.03%	$32.22	$31.81	2.99 million shs	$27.39 billion
02/27/2024	$32.51	$32.43 -0.26%	$32.76	$32.34	2.53 million shs	$27.67 billion
02/26/2024	$32.69	$32.51 -0.55%	$32.77	$32.51	4.09 million shs	$27.75 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad) Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…
02/23/2024	$32.69	$32.69	$32.77	$32.46	2.88 million shs	$27.90 billion
02/22/2024	$32.26	$32.69 +1.35%	$32.72	$32.09	4.72 million shs	$27.90 billion
02/21/2024	$32.29	$32.26 -0.11%	$32.46	$32.05	3.92 million shs	$27.53 billion
02/20/2024	$31.91	$32.29 +1.19%	$32.30	$31.63	5.56 million shs	$27.56 billion
02/19/2024	$31.91	$31.91	$32.21	$31.73	3.37 million shs	$27.23 billion
02/16/2024	$32.03	$31.91 -0.37%	$32.21	$31.73	3.37 million shs	$27.23 billion
02/15/2024	$31.75	$32.03 +0.88%	$32.22	$31.81	3.59 million shs	$27.33 billion
02/14/2024	$31.28	$31.75 +1.50%	$31.81	$31.41	3.89 million shs	$27.09 billion
02/13/2024	$32.18	$31.28 -2.80%	$31.83	$30.97	4.96 million shs	$26.69 billion
02/12/2024	$32.04	$32.18 +0.44%	$32.38	$31.91	3.20 million shs	$27.46 billion
02/09/2024	$31.73	$32.04 +0.98%	$32.05	$31.58	2.84 million shs	$27.34 billion
02/08/2024	$31.79	$31.73 -0.19%	$31.81	$31.53	3.52 million shs	$27.07 billion
02/07/2024	$32.04	$31.79 -0.78%	$32.12	$31.56	3.96 million shs	$27.12 billion
02/06/2024	$32.00	$32.04 +0.12%	$32.20	$31.95	3.98 million shs	$27.34 billion
02/05/2024	$32.25	$32.00 -0.78%	$32.15	$31.73	9.03 million shs	$27.30 billion
02/02/2024	$32.09	$32.25 +0.50%	$32.42	$31.85	4.23 million shs	$27.51 billion
02/01/2024	$32.49	$32.09 -1.23%	$32.43	$31.77	5.17 million shs	$27.38 billion
01/31/2024	$33.30	$32.49 -2.43%	$33.39	$32.36	10.10 million shs	$27.72 billion
01/30/2024	$31.15	$33.30 +6.90%	$33.87	$32.59	11.31 million shs	$28.41 billion
01/29/2024	$30.86	$31.15 +0.94%	$31.18	$30.77	7.02 million shs	$26.58 billion
01/26/2024	$30.82	$30.87 +0.16%	$31.09	$30.79	4.60 million shs	$26.34 billion
01/25/2024	$30.37	$30.82 +1.48%	$31.07	$30.51	4.91 million shs	$26.29 billion
01/24/2024	$30.30	$30.37 +0.23%	$30.68	$30.31	5.49 million shs	$25.91 billion
01/23/2024	$30.62	$30.30 -1.05%	$30.83	$30.30	6.16 million shs	$25.85 billion
01/22/2024	$30.44	$30.62 +0.59%	$30.77	$30.49	5.28 million shs	$26.12 billion
01/19/2024	$30.16	$30.45 +0.94%	$30.56	$29.83	5.53 million shs	$25.97 billion
01/18/2024	$29.85	$30.16 +1.04%	$30.33	$29.93	3.77 million shs	$25.73 billion

Related Companies:

This page (NYSE:GLW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Corning (GLW) Stock Chart & Stock Price History

Corning Stock Price Performance

GLW Stock Chart for Friday, April, 19, 2024

Corning Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info