S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The A.I. story nobody is telling you (Read ASAP) (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

General Motors (GM) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free GM Stock Alerts
$42.46
-0.20 (-0.47%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

General Motors Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+4.02%
3 Month
Performance
+22.86%
6 Month
Performance
+44.03%
Year-To-Date
Performance
+18.21%
1 Year
Performance
+20.18%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

GM Stock Chart for Thursday, April, 18, 2024

GM Chart by TradingView

General Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$42.65$42.46
-0.45%		$43.16$42.2910.59 million shs$49.02 billion
04/16/2024$42.69$42.65
-0.09%		$42.92$42.1312.38 million shs$49.24 billion
04/15/2024$43.08$42.69
-0.91%		$43.98$42.5213.50 million shs$49.28 billion
04/12/2024$43.84$43.08
-1.74%		$43.56$42.6511.90 million shs$49.73 billion
04/11/2024$43.92$43.84
-0.18%		$43.99$43.1915.53 million shs$50.61 billion
04/10/2024$44.73$43.92
-1.81%		$44.55$43.5111.63 million shs$50.70 billion
04/09/2024$44.34$44.73
+0.88%		$44.87$44.078.79 million shs$51.64 billion
04/08/2024$44.23$44.34
+0.25%		$44.85$44.288.24 million shs$51.19 billion
04/05/2024$43.68$44.23
+1.26%		$44.31$43.4711.21 million shs$51.06 billion
04/04/2024$45.18$43.68
-3.32%		$46.04$43.6216.48 million shs$50.43 billion
04/03/2024$44.89$45.18
+0.65%		$45.42$44.6914.38 million shs$52.16 billion
04/02/2024$45.40$44.89
-1.12%		$45.26$44.5913.04 million shs$51.82 billion
04/01/2024$45.35$45.40
+0.11%		$45.73$44.9810.99 million shs$52.41 billion
03/29/2024$45.33$45.35
+0.04%		$45.54$44.6014.77 million shs$52.35 billion
03/28/2024$44.61$45.33
+1.63%		$45.54$44.5814.76 million shs$52.33 billion
03/27/2024$44.00$44.61
+1.37%		$44.81$44.0522.14 million shs$51.49 billion
03/26/2024$43.57$44.00
+0.99%		$44.57$43.4315.86 million shs$50.79 billion
03/25/2024$43.06$43.57
+1.18%		$43.96$43.1314.64 million shs$50.30 billion
03/22/2024$43.42$43.05
-0.85%		$43.65$43.009.39 million shs$49.70 billion
03/21/2024$42.85$43.42
+1.33%		$43.59$42.8415.06 million shs$50.13 billion
03/20/2024$41.50$42.85
+3.25%		$42.89$41.3616.87 million shs$49.47 billion
03/19/2024$40.82$41.50
+1.67%		$41.68$40.9015.91 million shs$47.91 billion
03/18/2024$40.69$40.82
+0.32%		$40.93$40.3316.07 million shs$47.12 billion
03/15/2024$39.39$40.69
+3.30%		$40.82$39.2782.75 million shs$46.97 billion
03/14/2024$40.26$39.39
-2.16%		$40.34$38.9518.01 million shs$45.47 billion
03/13/2024$39.22$40.26
+2.64%		$40.47$39.3419.08 million shs$46.47 billion
03/12/2024$39.52$39.22
-0.76%		$39.61$38.9716.94 million shs$45.28 billion
03/11/2024$39.50$39.52
+0.05%		$39.81$39.2211.66 million shs$45.62 billion
03/08/2024$39.34$39.51
+0.43%		$40.15$39.3112.92 million shs$45.61 billion
03/07/2024$40.16$39.34
-2.04%		$40.31$39.2615.42 million shs$45.42 billion
03/06/2024$40.65$40.16
-1.21%		$40.74$39.8315.51 million shs$46.36 billion
03/05/2024$40.93$40.65
-0.68%		$40.89$40.1318.91 million shs$46.93 billion
03/04/2024$40.99$40.93
-0.15%		$41.52$40.7614.51 million shs$47.25 billion
03/01/2024$40.97$40.98
+0.02%		$41.79$40.4013.08 million shs$47.31 billion
02/29/2024$40.65$40.97
+0.79%		$41.34$40.6418.00 million shs$47.30 billion
02/28/2024$40.18$40.65
+1.17%		$41.08$40.0515.69 million shs$46.93 billion
02/27/2024$39.79$40.18
+0.98%		$40.60$39.8511.14 million shs$46.38 billion
02/26/2024$39.63$39.79
+0.40%		$40.73$39.6116.61 million shs$45.93 billion
02/23/2024$39.34$39.63
+0.74%		$39.95$39.3214.07 million shs$45.75 billion
02/22/2024$39.49$39.34
-0.38%		$39.80$39.1611.41 million shs$45.42 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$39.02$39.49
+1.20%		$39.82$38.9615.95 million shs$45.59 billion
02/20/2024$38.70$39.02
+0.83%		$39.17$38.1316.97 million shs$45.05 billion
02/19/2024$38.70$38.70$39.06$38.6212.40 million shs$44.68 billion
02/16/2024$39.00$38.71
-0.74%		$39.06$38.6212.39 million shs$44.69 billion
02/15/2024$38.37$39.00
+1.64%		$39.51$38.6415.68 million shs$45.02 billion
02/14/2024$38.32$38.37
+0.13%		$38.75$38.0513.27 million shs$44.30 billion
02/13/2024$39.28$38.32
-2.44%		$38.94$37.8318.98 million shs$44.24 billion
02/12/2024$38.56$39.28
+1.87%		$39.54$38.5218.11 million shs$45.35 billion
02/09/2024$38.65$38.56
-0.23%		$38.98$38.4513.06 million shs$44.51 billion
02/08/2024$38.72$38.65
-0.18%		$38.94$38.4215.86 million shs$44.62 billion
02/07/2024$38.04$38.72
+1.79%		$39.12$38.1119.09 million shs$44.70 billion
02/06/2024$37.79$38.04
+0.66%		$38.67$37.6016.28 million shs$43.91 billion
02/05/2024$38.91$37.79
-2.88%		$38.69$37.6819.72 million shs$43.63 billion
02/02/2024$38.87$38.91
+0.09%		$39.19$38.2919.82 million shs$44.91 billion
02/01/2024$38.81$38.87
+0.15%		$39.31$38.5321.24 million shs$53.23 billion
01/31/2024$38.16$38.81
+1.72%		$39.75$38.1334.20 million shs$53.15 billion
01/30/2024$35.39$38.16
+7.81%		$38.95$37.4057.95 million shs$52.25 billion
01/29/2024$35.18$35.39
+0.60%		$35.61$34.9324.05 million shs$48.47 billion
01/26/2024$35.16$35.18
+0.06%		$35.55$35.0514.18 million shs$48.18 billion
01/25/2024$34.70$35.16
+1.33%		$35.26$34.7121.51 million shs$48.15 billion
01/24/2024$35.23$34.70
-1.50%		$35.60$34.5615.27 million shs$47.52 billion
01/23/2024$35.33$35.23
-0.28%		$35.76$34.9416.82 million shs$48.25 billion
01/22/2024$35.51$35.33
-0.51%		$36.05$35.2814.95 million shs$48.38 billion
01/19/2024$34.56$35.51
+2.75%		$35.66$34.3417.56 million shs$48.63 billion
01/18/2024$35.01$34.56
-1.29%		$35.36$34.3222.56 million shs$47.33 billion
01/17/2024$35.39$35.01
-1.07%		$35.21$34.7315.28 million shs$47.95 billion

Related Companies:
This page (NYSE:GM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group