Globus Medical (GMED) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free GMED Stock Alerts

$50.37

-0.38 (-0.75%)

(As of 04/19/2024 ET)

Compare

Globus Medical Stock Price Performance

5 Day Performance: -2.52%
1 Month Performance: -3.06%
3 Month Performance: -10.88%
6 Month Performance: -2.02%
Year-To-Date Performance: -5.48%
1 Year Performance: -13.51%

Receive GMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

GMED Stock Chart for Friday, April, 19, 2024

Globus Medical Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$50.74	$50.37 -0.73%	$51.17	$49.94	1.06 million shs	$6.82 billion
04/18/2024	$51.18	$50.74 -0.86%	$51.54	$50.65	969,555 shs	$6.87 billion
04/17/2024	$51.79	$51.18 -1.18%	$52.04	$51.10	1.16 million shs	$6.93 billion
04/16/2024	$51.81	$51.79 -0.04%	$52.01	$50.75	1.09 million shs	$7.01 billion
04/15/2024	$51.67	$51.81 +0.27%	$52.84	$51.60	757,042 shs	$7.01 billion
04/12/2024	$52.44	$51.67 -1.47%	$52.39	$51.32	731,371 shs	$6.99 billion
Get the Latest News and Ratings for GMED and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Globus Medical and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$53.11	$52.44 -1.26%	$54.16	$52.33	757,063 shs	$7.10 billion
04/10/2024	$53.68	$53.11 -1.06%	$53.51	$52.44	617,317 shs	$7.19 billion
04/09/2024	$53.18	$53.68 +0.94%	$53.73	$53.13	679,916 shs	$7.27 billion
04/08/2024	$51.83	$53.18 +2.60%	$53.40	$51.86	1.29 million shs	$7.20 billion
04/05/2024	$51.25	$51.84 +1.15%	$51.86	$50.98	878,893 shs	$7.02 billion
04/04/2024	$52.34	$51.25 -2.08%	$52.87	$51.14	1.13 million shs	$6.94 billion
04/03/2024	$51.79	$52.34 +1.06%	$52.71	$51.28	1.16 million shs	$7.09 billion
04/02/2024	$53.13	$51.79 -2.52%	$52.60	$51.48	767,627 shs	$7.01 billion
04/01/2024	$53.64	$53.13 -0.95%	$54.04	$52.47	1.42 million shs	$7.19 billion
03/29/2024	$53.65	$53.64 -0.02%	$53.98	$52.91	764,354 shs	$7.26 billion
03/28/2024	$53.04	$53.65 +1.15%	$53.98	$52.77	764,336 shs	$7.26 billion
03/27/2024	$51.63	$53.04 +2.73%	$53.26	$51.92	874,390 shs	$7.18 billion
03/26/2024	$51.15	$51.63 +0.94%	$51.86	$50.91	825,739 shs	$6.99 billion
03/25/2024	$52.02	$51.15 -1.67%	$52.26	$50.89	833,079 shs	$6.92 billion
03/22/2024	$52.12	$52.02 -0.19%	$52.73	$51.87	858,671 shs	$7.04 billion
03/21/2024	$51.83	$52.12 +0.56%	$52.51	$51.38	960,288 shs	$7.06 billion
03/20/2024	$51.96	$51.83 -0.25%	$52.16	$51.00	775,601 shs	$7.02 billion
03/19/2024	$51.65	$51.96 +0.60%	$52.03	$51.60	970,390 shs	$7.03 billion
03/18/2024	$51.40	$51.65 +0.49%	$53.58	$51.58	1.70 million shs	$6.99 billion
03/15/2024	$51.88	$51.41 -0.91%	$52.50	$51.03	2.68 million shs	$6.96 billion
03/14/2024	$55.38	$51.88 -6.32%	$55.31	$51.21	2.94 million shs	$7.02 billion
03/13/2024	$55.29	$55.38 +0.16%	$56.00	$55.07	610,700 shs	$7.50 billion
03/12/2024	$55.10	$55.29 +0.34%	$55.76	$54.34	671,952 shs	$7.48 billion
03/11/2024	$55.36	$55.10 -0.47%	$55.66	$54.28	853,062 shs	$7.46 billion
03/08/2024	$54.36	$55.37 +1.85%	$55.80	$54.29	989,691 shs	$7.49 billion
03/07/2024	$54.45	$54.36 -0.16%	$55.31	$54.02	713,954 shs	$7.36 billion
03/06/2024	$53.70	$54.45 +1.39%	$54.70	$53.73	661,494 shs	$7.37 billion
03/05/2024	$55.21	$53.70 -2.74%	$55.21	$53.41	797,412 shs	$7.27 billion
03/04/2024	$54.45	$55.21 +1.40%	$55.24	$54.00	848,202 shs	$7.47 billion
03/01/2024	$53.99	$54.47 +0.89%	$54.75	$53.19	631,628 shs	$7.51 billion
02/29/2024	$54.48	$53.99 -0.89%	$55.01	$53.83	1.31 million shs	$7.44 billion
02/28/2024	$56.43	$54.48 -3.46%	$56.26	$54.09	936,466 shs	$7.51 billion
02/27/2024	$55.89	$56.43 +0.97%	$57.38	$55.68	1.46 million shs	$7.78 billion
02/26/2024	$56.29	$55.89 -0.71%	$56.88	$55.68	1.15 million shs	$7.70 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad) Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…
02/23/2024	$55.26	$56.29 +1.86%	$56.38	$54.85	1.24 million shs	$7.76 billion
02/22/2024	$54.99	$55.26 +0.49%	$56.12	$54.55	1.03 million shs	$7.61 billion
02/21/2024	$54.17	$54.99 +1.51%	$56.66	$53.31	2.79 million shs	$7.58 billion
02/20/2024	$53.82	$54.17 +0.65%	$54.41	$52.96	1.58 million shs	$7.46 billion
02/19/2024	$53.82	$53.82	$54.51	$53.01	962,000 shs	$7.42 billion
02/16/2024	$53.53	$53.83 +0.56%	$54.51	$53.01	961,986 shs	$7.42 billion
02/15/2024	$52.76	$53.53 +1.46%	$53.62	$52.90	873,065 shs	$7.38 billion
02/14/2024	$52.14	$52.76 +1.19%	$52.86	$51.78	1.11 million shs	$7.27 billion
02/13/2024	$52.29	$52.14 -0.29%	$52.34	$51.13	1.36 million shs	$7.18 billion
02/12/2024	$52.36	$52.29 -0.13%	$53.03	$51.95	956,563 shs	$7.21 billion
02/09/2024	$52.46	$52.37 -0.18%	$52.85	$51.98	547,508 shs	$7.22 billion
02/08/2024	$52.86	$52.46 -0.76%	$52.73	$52.00	479,823 shs	$7.23 billion
02/07/2024	$52.72	$52.86 +0.27%	$53.18	$52.25	532,065 shs	$7.28 billion
02/06/2024	$51.99	$52.72 +1.40%	$52.95	$51.85	931,107 shs	$7.26 billion
02/05/2024	$51.83	$51.99 +0.31%	$52.12	$51.05	1.04 million shs	$7.16 billion
02/02/2024	$52.47	$51.84 -1.20%	$52.18	$51.26	1.15 million shs	$7.14 billion
02/01/2024	$52.76	$52.47 -0.54%	$53.03	$51.95	1.31 million shs	$7.23 billion
01/31/2024	$53.92	$52.76 -2.16%	$54.50	$52.73	1.72 million shs	$7.27 billion
01/30/2024	$54.53	$53.92 -1.12%	$54.50	$53.82	548,600 shs	$7.43 billion
01/29/2024	$53.75	$54.53 +1.45%	$54.58	$53.49	737,508 shs	$7.51 billion
01/26/2024	$53.74	$53.74	$54.43	$53.54	745,214 shs	$7.40 billion
01/25/2024	$54.00	$53.74 -0.48%	$54.51	$53.24	973,818 shs	$7.40 billion
01/24/2024	$54.60	$54.00 -1.10%	$55.84	$53.82	1.22 million shs	$7.44 billion
01/23/2024	$56.02	$54.60 -2.53%	$56.29	$54.30	980,948 shs	$7.52 billion
01/22/2024	$56.52	$56.02 -0.88%	$57.43	$55.88	1.63 million shs	$7.72 billion
01/19/2024	$55.69	$56.52 +1.49%	$56.70	$55.42	1.79 million shs	$7.79 billion
01/18/2024	$54.97	$55.69 +1.31%	$55.87	$54.69	1.82 million shs	$7.67 billion

Related Companies:

This page (NYSE:GMED) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Globus Medical (GMED) Stock Chart & Stock Price History

Globus Medical Stock Price Performance

GMED Stock Chart for Friday, April, 19, 2024

Globus Medical Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info