S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Tiny Biotech Stock Wins $75 Billion Patent (Ad)
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
Free Trial

Global Medical REIT (GMRE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free GMRE Stock Alerts
$8.17
+0.05 (+0.62%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Global Medical REIT Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-6.20%
3 Month
Performance
-20.60%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-26.40%
1 Year
Performance
-13.64%
Receive GMRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Medical REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GMRE Stock Chart for Saturday, April, 20, 2024

GMRE Chart by TradingView

Global Medical REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$8.12$8.17
+0.62%		$8.24$8.10416,692 shs$535.71 million
04/18/2024$8.06$8.12
+0.81%		$8.15$8.06303,439 shs$532.43 million
04/17/2024$7.98$8.06
+0.94%		$8.15$8.02299,726 shs$528.17 million
04/16/2024$8.18$7.98
-2.44%		$8.17$7.98548,098 shs$523.25 million
04/15/2024$8.31$8.18
-1.56%		$8.36$8.17440,888 shs$536.40 million
04/12/2024$8.29$8.31
+0.30%		$8.33$8.22349,003 shs$544.89 million
04/11/2024$8.29$8.29
-0.06%		$8.36$8.25370,537 shs$543.29 million
04/10/2024$8.65$8.29
-4.11%		$8.46$8.24854,989 shs$543.62 million
04/09/2024$8.49$8.65
+1.83%		$8.68$8.51383,056 shs$566.85 million
04/08/2024$8.48$8.49
+0.12%		$8.59$8.41283,420 shs$556.69 million
04/05/2024$8.42$8.49
+0.77%		$8.56$8.35257,564 shs$556.36 million
04/04/2024$8.54$8.42
-1.35%		$8.68$8.41325,276 shs$552.10 million
04/03/2024$8.50$8.54
+0.47%		$8.57$8.43232,778 shs$559.64 million
04/02/2024$8.65$8.50
-1.74%		$8.57$8.42357,057 shs$557.02 million
04/01/2024$8.75$8.65
-1.20%		$8.74$8.57302,497 shs$566.85 million
03/29/2024$8.75$8.75$8.81$8.60484,496 shs$573.74 million
03/28/2024$8.60$8.75
+1.74%		$8.81$8.60484,051 shs$573.74 million
03/27/2024$8.30$8.60
+3.61%		$8.64$8.41466,296 shs$563.90 million
03/26/2024$8.38$8.30
-0.95%		$8.47$8.30468,580 shs$544.23 million
03/25/2024$8.33$8.38
+0.60%		$8.42$8.31581,533 shs$546.24 million
03/22/2024$8.67$8.33
-3.92%		$8.70$8.32597,350 shs$545.87 million
03/21/2024$8.92$8.67
-2.80%		$8.80$8.64646,782 shs$568.16 million
03/20/2024$8.71$8.92
+2.35%		$8.95$8.63385,907 shs$584.56 million
03/19/2024$8.68$8.71
+0.40%		$8.78$8.65416,982 shs$571.12 million
03/18/2024$8.74$8.68
-0.74%		$8.82$8.65387,813 shs$568.82 million
03/15/2024$8.68$8.74
+0.75%		$8.76$8.63995,598 shs$573.08 million
03/14/2024$8.94$8.68
-2.91%		$8.86$8.61653,729 shs$568.82 million
03/13/2024$8.94$8.94$9.02$8.91336,499 shs$585.87 million
03/12/2024$9.11$8.94
-1.92%		$9.11$8.90563,098 shs$585.87 million
03/11/2024$8.89$9.11
+2.47%		$9.11$8.85405,705 shs$597.39 million
03/08/2024$8.87$8.90
+0.39%		$9.07$8.83408,600 shs$583.57 million
03/07/2024$8.98$8.87
-1.28%		$9.07$8.83318,921 shs$581.28 million
03/06/2024$9.00$8.98
-0.22%		$9.15$8.97325,742 shs$588.82 million
03/05/2024$9.12$9.00
-1.32%		$9.15$9.00344,782 shs$590.13 million
03/04/2024$9.03$9.12
+1.00%		$9.14$8.98264,427 shs$598.00 million
03/01/2024$8.96$9.04
+0.89%		$9.06$8.88297,232 shs$592.43 million
02/29/2024$8.77$8.96
+2.17%		$9.02$8.87488,634 shs$587.18 million
02/28/2024$9.37$8.77
-6.46%		$9.24$8.70816,854 shs$574.72 million
02/27/2024$9.28$9.37
+0.97%		$9.45$9.31291,525 shs$614.39 million
02/26/2024$9.44$9.28
-1.69%		$9.46$9.25313,959 shs$608.44 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$9.37$9.44
+0.69%		$9.51$9.28322,047 shs$618.65 million
02/22/2024$9.46$9.37
-0.90%		$9.44$9.33293,201 shs$614.39 million
02/21/2024$9.48$9.46
-0.26%		$9.55$9.41272,244 shs$619.96 million
02/20/2024$9.58$9.48
-1.04%		$9.58$9.42320,700 shs$621.60 million
02/19/2024$9.58$9.58$9.68$9.51274,600 shs$628.16 million
02/16/2024$9.76$9.58
-1.84%		$9.68$9.51272,794 shs$628.16 million
02/15/2024$9.46$9.76
+3.17%		$9.77$9.55352,225 shs$639.96 million
02/14/2024$9.29$9.46
+1.83%		$9.51$9.34333,040 shs$620.29 million
02/13/2024$9.72$9.29
-4.42%		$9.41$9.11467,033 shs$609.15 million
02/12/2024$9.62$9.72
+1.04%		$9.76$9.63292,187 shs$637.34 million
02/09/2024$9.55$9.62
+0.79%		$9.63$9.47275,015 shs$630.78 million
02/08/2024$9.43$9.55
+1.22%		$9.57$9.38373,269 shs$625.87 million
02/07/2024$9.64$9.43
-2.18%		$9.61$9.39479,506 shs$618.33 million
02/06/2024$9.58$9.64
+0.68%		$9.69$9.53287,906 shs$632.10 million
02/05/2024$9.88$9.58
-3.09%		$9.75$9.57351,856 shs$627.83 million
02/02/2024$10.21$9.89
-3.18%		$10.19$9.82397,473 shs$648.11 million
02/01/2024$10.11$10.21
+0.99%		$10.22$9.99649,388 shs$669.47 million
01/31/2024$10.32$10.11
-2.03%		$10.43$10.10329,187 shs$662.91 million
01/30/2024$10.39$10.32
-0.67%		$10.40$10.27211,191 shs$676.68 million
01/29/2024$10.25$10.39
+1.37%		$10.39$10.21223,586 shs$681.27 million
01/26/2024$10.27$10.25
-0.19%		$10.38$10.20254,512 shs$672.09 million
01/25/2024$10.15$10.27
+1.23%		$10.34$10.14342,811 shs$673.40 million
01/24/2024$10.30$10.15
-1.46%		$10.40$10.13276,518 shs$665.21 million
01/23/2024$10.42$10.30
-1.20%		$10.55$10.22349,509 shs$675.04 million
01/22/2024$10.28$10.42
+1.36%		$10.53$10.33315,373 shs$683.24 million
01/19/2024$10.19$10.29
+0.98%		$10.30$10.13257,335 shs$674.72 million
01/18/2024$10.19$10.19$10.26$10.05246,419 shs$668.11 million

Related Companies:
This page (NYSE:GMRE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends