Free Trial

Genie Energy (GNE) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free GNE Stock Alerts
$16.17
+0.01 (+0.06%)
(As of 01:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genie Energy Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+7.44%
3 Month
Performance
-16.39%
6 Month
Performance
-16.52%
Year-To-Date
Performance
-42.52%
1 Year
Performance
+1.63%
Receive GNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genie Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GNE Stock Chart for Wednesday, April, 24, 2024

GNE Chart by TradingView

Genie Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$16.11$16.15
+0.28%		$16.48$16.1492,208 shs$441.86 million
04/22/2024$15.90$16.11
+1.29%		$16.15$15.76101,175 shs$440.63 million
04/19/2024$15.39$15.90
+3.31%		$15.91$15.31131,769 shs$435.02 million
04/18/2024$15.32$15.39
+0.49%		$15.51$15.25112,470 shs$421.07 million
04/17/2024$15.36$15.32
-0.29%		$15.73$15.28112,207 shs$419.02 million
04/16/2024$15.24$15.36
+0.79%		$15.37$15.0899,277 shs$420.25 million
04/15/2024$15.34$15.24
-0.65%		$15.41$15.12130,507 shs$416.97 million
04/12/2024$15.30$15.34
+0.26%		$15.47$15.1697,174 shs$419.70 million
04/11/2024$15.04$15.30
+1.73%		$15.37$14.94153,914 shs$418.61 million
04/10/2024$15.04$15.04$15.29$14.74233,218 shs$411.49 million
04/09/2024$15.57$15.04
-3.40%		$15.66$15.02125,644 shs$411.49 million
04/08/2024$15.46$15.57
+0.71%		$15.77$15.51104,405 shs$426.00 million
04/05/2024$15.43$15.47
+0.26%		$15.58$15.2898,927 shs$423.26 million
04/04/2024$15.51$15.43
-0.52%		$15.82$15.43173,215 shs$422.17 million
04/03/2024$15.66$15.51
-0.96%		$15.83$15.50121,569 shs$424.35 million
04/02/2024$15.81$15.66
-0.95%		$15.95$15.55178,659 shs$428.46 million
04/01/2024$15.08$15.81
+4.84%		$16.00$14.78251,696 shs$432.56 million
03/29/2024$15.08$15.08$15.08$14.66624,967 shs$412.59 million
03/28/2024$14.91$15.08
+1.14%		$15.08$14.66624,932 shs$412.59 million
03/27/2024$14.76$14.91
+1.02%		$15.06$14.77136,837 shs$407.94 million
03/26/2024$14.85$14.76
-0.61%		$14.87$14.63167,240 shs$403.83 million
03/25/2024$15.05$14.85
-1.33%		$15.20$14.75159,241 shs$406.30 million
03/22/2024$16.11$15.08
-6.42%		$15.90$14.52321,767 shs$413.36 million
03/21/2024$16.57$16.11
-2.78%		$16.81$16.10148,692 shs$441.74 million
03/20/2024$16.57$16.57$16.76$16.23205,887 shs$454.35 million
03/19/2024$16.53$16.57
+0.24%		$16.63$16.03212,797 shs$454.35 million
03/18/2024$16.37$16.53
+0.98%		$16.96$16.00226,708 shs$453.25 million
03/15/2024$16.09$16.37
+1.74%		$16.59$16.02289,354 shs$448.87 million
03/14/2024$16.00$16.09
+0.56%		$16.35$15.89172,522 shs$441.19 million
03/13/2024$15.90$16.00
+0.63%		$16.31$15.87174,246 shs$438.72 million
03/12/2024$17.12$15.90
-7.13%		$17.25$15.65237,428 shs$435.98 million
03/11/2024$18.93$17.12
-9.56%		$19.60$16.18371,299 shs$469.43 million
03/08/2024$18.74$18.93
+1.01%		$19.35$18.91150,183 shs$519.06 million
03/07/2024$18.84$18.74
-0.53%		$19.41$18.64114,530 shs$513.85 million
03/06/2024$18.22$18.84
+3.40%		$18.84$18.26102,529 shs$516.59 million
03/05/2024$18.47$18.22
-1.35%		$18.61$18.14108,788 shs$499.56 million
03/04/2024$18.36$18.47
+0.60%		$18.62$18.2086,419 shs$506.45 million
03/01/2024$18.24$18.36
+0.66%		$18.49$18.13107,888 shs$503.43 million
02/29/2024$18.02$18.24
+1.22%		$18.50$18.06110,982 shs$500.14 million
02/28/2024$17.95$18.02
+0.39%		$18.09$17.7278,690 shs$494.11 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$17.90$17.95
+0.28%		$18.26$17.9093,299 shs$492.19 million
02/26/2024$17.69$17.90
+1.19%		$18.00$17.59101,121 shs$490.82 million
02/23/2024$17.59$17.70
+0.63%		$17.77$17.12112,044 shs$485.33 million
02/22/2024$17.97$17.59
-2.09%		$18.05$17.56131,346 shs$482.32 million
02/21/2024$17.78$17.97
+1.04%		$18.00$17.65104,812 shs$492.60 million
02/20/2024$18.31$17.78
-2.89%		$18.26$17.58184,572 shs$487.49 million
02/19/2024$18.31$18.31$18.70$18.02157,900 shs$502.06 million
02/16/2024$18.72$18.33
-2.08%		$18.70$18.02157,885 shs$502.61 million
02/15/2024$18.62$18.72
+0.54%		$19.07$18.64133,632 shs$513.27 million
02/14/2024$18.24$18.62
+2.08%		$18.65$18.17101,560 shs$510.56 million
02/13/2024$18.80$18.24
-2.98%		$18.60$18.09136,341 shs$500.14 million
02/12/2024$18.49$18.80
+1.68%		$18.97$18.52120,376 shs$515.50 million
02/09/2024$18.87$18.48
-2.07%		$18.90$18.31123,665 shs$506.72 million
02/08/2024$18.72$18.87
+0.83%		$19.02$18.5872,038 shs$517.42 million
02/07/2024$18.44$18.72
+1.49%		$18.76$18.23116,162 shs$513.17 million
02/06/2024$18.49$18.44
-0.27%		$18.58$18.23119,428 shs$505.63 million
02/05/2024$19.04$18.49
-2.89%		$18.86$18.28103,399 shs$506.96 million
02/02/2024$19.25$19.05
-1.04%		$19.67$19.05172,422 shs$522.35 million
02/01/2024$18.60$19.25
+3.49%		$19.28$18.50133,422 shs$527.84 million
01/31/2024$19.28$18.60
-3.53%		$19.45$18.60136,521 shs$510.01 million
01/30/2024$19.71$19.28
-2.18%		$19.68$18.98103,846 shs$528.66 million
01/29/2024$19.47$19.71
+1.23%		$19.80$19.28111,130 shs$540.45 million
01/26/2024$19.96$19.47
-2.48%		$20.10$19.27134,291 shs$533.73 million
01/25/2024$19.34$19.96
+3.21%		$19.98$19.42140,094 shs$547.30 million
01/24/2024$19.67$19.34
-1.68%		$20.25$19.33154,595 shs$530.30 million
01/23/2024$20.25$19.67
-2.86%		$20.33$19.67132,123 shs$539.35 million

Related Companies:
This page (NYSE:GNE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders