S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
S&P 500   4,986.30 (-0.50%)
DOW   37,923.01 (+0.39%)
QQQ   418.52 (-1.15%)
AAPL   165.09 (-1.17%)
MSFT   401.25 (-0.75%)
META   486.98 (-2.95%)
GOOGL   154.68 (-0.85%)
AMZN   176.21 (-1.68%)
TSLA   149.84 (-0.06%)
NVDA   820.55 (-3.09%)
AMD   149.77 (-3.42%)
NIO   3.86 (-3.50%)
BABA   68.95 (+0.10%)
T   16.33 (+0.00%)
F   12.12 (+0.50%)
MU   107.30 (-4.14%)
GE   150.77 (-1.42%)
CGC   8.04 (+2.68%)
DIS   111.81 (-0.55%)
AMC   3.19 (+9.25%)
PFE   25.76 (+1.46%)
PYPL   62.17 (+0.11%)
XOM   120.03 (+1.27%)
Free Trial

Barrick Gold (GOLD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free GOLD Stock Alerts
$17.16
+0.18 (+1.06%)
(As of 11:46 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Barrick Gold Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
+11.34%
3 Month
Performance
+8.85%
6 Month
Performance
+2.23%
Year-To-Date
Performance
-6.14%
1 Year
Performance
-11.75%
Receive GOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrick Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

GOLD Stock Chart for Friday, April, 19, 2024

GOLD Chart by TradingView

Barrick Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$16.70$16.98
+1.68%		$17.03$16.6918.60 million shs$29.81 billion
04/17/2024$16.48$16.70
+1.33%		$16.86$16.4624.78 million shs$29.32 billion
04/16/2024$17.37$16.48
-5.12%		$16.81$16.1049.54 million shs$28.93 billion
04/15/2024$17.86$17.37
-2.74%		$17.86$17.1132.81 million shs$30.50 billion
04/12/2024$18.04$17.87
-0.94%		$18.95$17.7249.91 million shs$31.37 billion
04/11/2024$17.91$18.04
+0.73%		$18.12$17.6627.13 million shs$31.67 billion
04/10/2024$18.01$17.91
-0.56%		$18.00$17.5131.30 million shs$31.44 billion
04/09/2024$17.71$18.01
+1.69%		$18.32$17.9429.51 million shs$31.62 billion
04/08/2024$17.86$17.71
-0.84%		$18.12$17.4827.53 million shs$31.09 billion
04/05/2024$17.39$17.86
+2.70%		$18.01$17.3135.45 million shs$31.35 billion
04/04/2024$17.43$17.39
-0.23%		$17.53$17.2429.33 million shs$30.53 billion
04/03/2024$17.18$17.43
+1.46%		$17.49$17.0927.91 million shs$30.60 billion
04/02/2024$16.86$17.18
+1.90%		$17.21$16.8234.35 million shs$30.16 billion
04/01/2024$16.64$16.86
+1.32%		$17.06$16.6929.09 million shs$29.60 billion
03/29/2024$16.64$16.64$16.70$16.2629.34 million shs$29.21 billion
03/28/2024$16.21$16.64
+2.65%		$16.70$16.2629.32 million shs$29.21 billion
03/27/2024$15.53$16.21
+4.38%		$16.21$15.6128.02 million shs$28.46 billion
03/26/2024$15.57$15.53
-0.26%		$15.80$15.5216.44 million shs$27.26 billion
03/25/2024$15.52$15.57
+0.32%		$15.94$15.5413.63 million shs$27.33 billion
03/22/2024$15.81$15.51
-1.90%		$15.89$15.4921.39 million shs$27.23 billion
03/21/2024$15.69$15.81
+0.76%		$16.25$15.8026.78 million shs$27.76 billion
03/20/2024$15.25$15.69
+2.89%		$15.79$15.1918.15 million shs$27.54 billion
03/19/2024$15.63$15.25
-2.43%		$15.58$15.2320.04 million shs$26.77 billion
03/18/2024$15.76$15.63
-0.82%		$15.80$15.6112.18 million shs$27.44 billion
03/15/2024$15.75$15.75$15.83$15.6120.40 million shs$27.65 billion
03/14/2024$16.00$15.75
-1.56%		$15.86$15.5916.56 million shs$27.65 billion
03/13/2024$15.64$16.00
+2.30%		$16.03$15.6419.89 million shs$28.09 billion
03/12/2024$15.87$15.64
-1.45%		$15.68$15.4019.58 million shs$27.46 billion
03/11/2024$15.76$15.87
+0.70%		$15.92$15.7424.85 million shs$27.86 billion
03/08/2024$15.91$15.77
-0.88%		$16.10$15.7523.92 million shs$27.69 billion
03/07/2024$15.72$15.91
+1.21%		$16.05$15.8422.76 million shs$27.93 billion
03/06/2024$15.54$15.72
+1.16%		$16.00$15.6427.42 million shs$27.60 billion
03/05/2024$15.46$15.54
+0.52%		$15.82$15.5329.17 million shs$27.28 billion
03/04/2024$14.94$15.46
+3.48%		$15.52$15.0534.67 million shs$27.14 billion
03/01/2024$14.66$14.95
+1.98%		$15.04$14.5725.51 million shs$26.25 billion
02/29/2024$14.34$14.66
+2.23%		$14.80$14.6119.05 million shs$25.74 billion
02/28/2024$14.52$14.34
-1.24%		$14.42$14.2712.90 million shs$25.17 billion
02/27/2024$14.66$14.52
-0.95%		$14.71$14.5115.92 million shs$25.49 billion
02/26/2024$14.74$14.66
-0.54%		$14.66$14.4017.17 million shs$25.74 billion
02/23/2024$14.40$14.75
+2.43%		$14.76$14.3720.99 million shs$25.89 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$14.77$14.40
-2.51%		$14.63$14.3615.43 million shs$25.28 billion
02/21/2024$14.74$14.77
+0.20%		$14.77$14.5015.15 million shs$25.93 billion
02/20/2024$14.65$14.74
+0.61%		$14.94$14.6215.44 million shs$25.88 billion
02/19/2024$14.65$14.65$14.77$14.4919.38 million shs$25.72 billion
02/16/2024$14.61$14.66
+0.34%		$14.77$14.4919.35 million shs$25.74 billion
02/15/2024$14.06$14.61
+3.91%		$14.65$14.2629.16 million shs$25.65 billion
02/14/2024$14.16$14.06
-0.71%		$14.31$13.7632.41 million shs$24.68 billion
02/13/2024$14.72$14.16
-3.80%		$14.50$14.0231.20 million shs$24.86 billion
02/12/2024$14.67$14.72
+0.34%		$14.80$14.5419.30 million shs$25.84 billion
02/09/2024$14.82$14.67
-1.01%		$14.80$14.5816.88 million shs$25.75 billion
02/08/2024$14.94$14.82
-0.80%		$14.97$14.7322.69 million shs$26.02 billion
02/07/2024$15.02$14.94
-0.53%		$15.07$14.8922.39 million shs$26.23 billion
02/06/2024$15.16$15.02
-0.92%		$15.23$15.0120.56 million shs$26.37 billion
02/05/2024$15.41$15.16
-1.62%		$15.30$15.0919.48 million shs$26.61 billion
02/02/2024$15.90$15.42
-3.02%		$15.52$15.2024.39 million shs$27.07 billion
02/01/2024$15.60$15.90
+1.92%		$16.05$15.6320.30 million shs$27.91 billion
01/31/2024$15.68$15.60
-0.51%		$16.07$15.5524.96 million shs$27.39 billion
01/30/2024$15.70$15.68
-0.13%		$15.91$15.5613.83 million shs$27.53 billion
01/29/2024$15.53$15.70
+1.09%		$15.74$15.4617.39 million shs$27.56 billion
01/26/2024$15.59$15.52
-0.45%		$15.84$15.5216.13 million shs$27.25 billion
01/25/2024$15.53$15.59
+0.39%		$15.70$15.5417.39 million shs$27.37 billion
01/24/2024$15.99$15.53
-2.88%		$16.36$15.5322.89 million shs$27.26 billion
01/23/2024$15.59$15.99
+2.57%		$16.07$15.7218.15 million shs$28.07 billion
01/22/2024$15.61$15.59
-0.13%		$15.65$15.3313.85 million shs$27.37 billion
01/19/2024$15.52$15.60
+0.52%		$15.67$15.4514.39 million shs$27.39 billion
01/18/2024$15.55$15.52
-0.19%		$15.60$15.3617.67 million shs$27.25 billion

Related Companies:
This page (NYSE:GOLD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends