S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
S&P 500   4,966.81 (-0.88%)
DOW   37,990.25 (+0.57%)
QQQ   414.07 (-2.21%)
AAPL   164.99 (-1.23%)
MSFT   398.16 (-1.51%)
META   476.40 (-5.06%)
GOOGL   153.28 (-1.75%)
AMZN   173.54 (-3.17%)
TSLA   146.63 (-2.20%)
NVDA   760.13 (-10.23%)
AMD   146.23 (-5.71%)
NIO   3.79 (-5.25%)
BABA   68.94 (+0.09%)
T   16.49 (+0.98%)
F   12.10 (+0.33%)
MU   106.21 (-5.11%)
GE   148.09 (-3.17%)
CGC   7.97 (+1.79%)
DIS   112.24 (-0.17%)
AMC   3.13 (+7.19%)
PFE   25.96 (+2.24%)
PYPL   61.86 (-0.39%)
XOM   119.93 (+1.19%)
Free Trial

Acushnet (GOLF) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free GOLF Stock Alerts
$61.77
+0.35 (+0.57%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Acushnet Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.35%
3 Month
Performance
-5.23%
6 Month
Performance
+18.22%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+22.97%
Receive GOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acushnet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

GOLF Stock Chart for Friday, April, 19, 2024

GOLF Chart by TradingView

Acushnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$61.50$61.40
-0.16%		$62.03$61.08321,775 shs$3.90 billion
04/17/2024$61.07$61.50
+0.70%		$61.79$61.02303,714 shs$3.90 billion
04/16/2024$60.85$61.07
+0.36%		$61.38$60.21218,554 shs$3.88 billion
04/15/2024$61.96$60.85
-1.79%		$62.46$60.74247,920 shs$3.86 billion
04/12/2024$62.40$61.94
-0.74%		$62.86$61.73317,890 shs$3.93 billion
04/11/2024$61.97$62.40
+0.69%		$62.49$61.92290,001 shs$3.96 billion
04/10/2024$63.22$61.97
-1.98%		$62.47$61.17288,530 shs$3.93 billion
04/09/2024$63.92$63.22
-1.10%		$64.09$62.48577,059 shs$4.01 billion
04/08/2024$63.88$63.92
+0.06%		$64.56$63.40284,309 shs$4.06 billion
04/05/2024$64.52$63.89
-0.98%		$64.89$63.48397,084 shs$4.06 billion
04/04/2024$65.81$64.52
-1.96%		$66.51$64.15329,711 shs$4.10 billion
04/03/2024$65.48$65.81
+0.50%		$66.06$64.89627,624 shs$4.18 billion
04/02/2024$67.02$65.48
-2.30%		$66.61$65.21408,568 shs$4.16 billion
04/01/2024$65.95$67.02
+1.62%		$67.19$65.69379,455 shs$4.26 billion
03/29/2024$65.95$65.95$66.54$65.71741,382 shs$4.19 billion
03/28/2024$66.31$65.95
-0.54%		$66.54$65.71741,364 shs$4.19 billion
03/27/2024$65.00$66.31
+2.02%		$66.38$65.21283,914 shs$4.21 billion
03/26/2024$64.09$65.00
+1.42%		$65.81$64.53393,258 shs$4.13 billion
03/25/2024$63.99$64.09
+0.16%		$64.63$63.92387,865 shs$4.07 billion
03/22/2024$64.59$63.99
-0.93%		$64.70$63.54569,475 shs$4.06 billion
03/21/2024$63.00$64.59
+2.52%		$65.10$63.44325,203 shs$4.10 billion
03/20/2024$61.99$63.00
+1.63%		$63.52$62.00428,946 shs$4.00 billion
03/19/2024$61.45$61.99
+0.88%		$62.59$61.24326,765 shs$3.94 billion
03/18/2024$62.00$61.45
-0.89%		$62.20$61.31345,047 shs$3.90 billion
03/15/2024$62.01$62.00
-0.02%		$62.84$61.561.41 million shs$3.94 billion
03/14/2024$62.60$62.01
-0.94%		$62.62$61.46279,220 shs$3.94 billion
03/13/2024$62.29$62.60
+0.50%		$63.50$62.28277,671 shs$3.97 billion
03/12/2024$62.99$62.29
-1.11%		$63.00$61.69271,588 shs$3.95 billion
03/11/2024$64.23$62.99
-1.93%		$64.46$62.67245,297 shs$4.00 billion
03/08/2024$64.04$64.23
+0.30%		$65.63$63.62228,069 shs$4.08 billion
03/07/2024$64.50$64.04
-0.71%		$65.00$63.78296,341 shs$4.07 billion
03/06/2024$64.64$64.50
-0.22%		$65.05$64.22298,302 shs$4.10 billion
03/05/2024$66.05$64.64
-2.13%		$66.12$64.64410,614 shs$4.10 billion
03/04/2024$65.50$66.05
+0.84%		$66.09$64.76467,365 shs$4.19 billion
03/01/2024$64.24$65.52
+2.00%		$66.15$64.13410,876 shs$4.28 billion
02/29/2024$69.16$64.24
-7.12%		$67.91$63.46694,349 shs$4.20 billion
02/28/2024$69.11$69.16
+0.08%		$69.16$67.80332,505 shs$4.52 billion
02/27/2024$69.14$69.11
-0.05%		$69.91$68.91229,497 shs$4.52 billion
02/26/2024$69.46$69.14
-0.46%		$69.83$68.76246,581 shs$4.52 billion
02/23/2024$69.04$69.49
+0.66%		$70.09$68.84274,247 shs$4.54 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$68.16$69.04
+1.28%		$69.06$67.82305,727 shs$4.51 billion
02/21/2024$67.47$68.16
+1.02%		$68.37$67.42260,308 shs$4.46 billion
02/20/2024$66.98$67.47
+0.73%		$67.52$66.25350,332 shs$4.41 billion
02/19/2024$66.98$66.98$67.26$65.72326,600 shs$4.38 billion
02/16/2024$66.77$66.94
+0.26%		$67.26$65.85326,645 shs$4.38 billion
02/15/2024$67.24$66.77
-0.71%		$67.91$66.60299,137 shs$4.37 billion
02/14/2024$65.24$67.24
+3.07%		$67.79$65.91344,794 shs$4.40 billion
02/13/2024$69.18$65.24
-5.70%		$66.35$64.94371,189 shs$4.27 billion
02/12/2024$66.71$69.18
+3.70%		$69.34$66.98518,806 shs$4.52 billion
02/09/2024$65.66$66.71
+1.60%		$67.21$65.53240,696 shs$4.36 billion
02/08/2024$64.33$65.66
+2.07%		$65.72$64.35265,619 shs$4.29 billion
02/07/2024$63.83$64.33
+0.79%		$64.58$63.65277,256 shs$4.21 billion
02/06/2024$63.78$63.83
+0.07%		$64.33$63.45224,710 shs$4.17 billion
02/05/2024$64.68$63.78
-1.39%		$64.30$63.00230,328 shs$4.17 billion
02/02/2024$64.26$64.68
+0.65%		$64.99$63.05266,370 shs$4.23 billion
02/01/2024$63.34$64.26
+1.45%		$64.52$62.85332,652 shs$4.20 billion
01/31/2024$65.06$63.34
-2.64%		$65.48$63.08310,818 shs$4.14 billion
01/30/2024$65.94$65.06
-1.33%		$65.83$64.78335,696 shs$4.25 billion
01/29/2024$65.62$65.94
+0.49%		$66.22$65.16372,924 shs$4.31 billion
01/26/2024$65.60$65.60
-0.01%		$66.53$65.54345,284 shs$4.29 billion
01/25/2024$66.03$65.60
-0.65%		$66.80$65.21336,384 shs$4.29 billion
01/24/2024$66.78$66.03
-1.12%		$67.59$65.92308,872 shs$4.32 billion
01/23/2024$66.96$66.78
-0.28%		$67.67$66.19259,036 shs$4.37 billion
01/22/2024$65.19$66.96
+2.72%		$67.13$66.05295,932 shs$4.38 billion
01/19/2024$63.47$65.18
+2.69%		$65.39$63.50361,484 shs$4.26 billion
01/18/2024$61.99$63.47
+2.39%		$63.58$61.90190,532 shs$4.15 billion

Related Companies:
This page (NYSE:GOLF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press