S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
S&P 500   5,072.85 (+0.22%)
DOW   37,937.90 (+0.54%)
QQQ   432.57 (+0.35%)
AAPL   169.87 (-1.63%)
MSFT   416.80 (+0.76%)
META   502.29 (+0.41%)
GOOGL   155.22 (+0.23%)
AMZN   184.12 (+0.27%)
TSLA   156.52 (-3.07%)
NVDA   880.22 (+2.35%)
AMD   164.03 (+2.31%)
NIO   3.86 (-0.77%)
BABA   69.99 (-0.89%)
T   16.04 (-1.23%)
F   12.19 (-0.33%)
MU   122.19 (+0.68%)
GE   156.73 (+1.97%)
CGC   6.76 (-3.15%)
DIS   114.06 (+0.98%)
AMC   2.78 (+12.55%)
PFE   25.80 (-0.42%)
PYPL   63.76 (+0.39%)
XOM   119.18 (-0.42%)
Free Trial

Genuine Parts (GPC) Stock Chart & Stock Price History

→ Can't believe it's happening again (From Manward Press) (Ad)
Free GPC Stock Alerts
$145.04
+0.29 (+0.20%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Genuine Parts Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-5.77%
3 Month
Performance
+3.58%
6 Month
Performance
-3.27%
Year-To-Date
Performance
+4.55%
1 Year
Performance
-12.28%
Receive GPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genuine Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Can't believe it's happening again
One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.
We explain how this event works in full right here.

GPC Stock Chart for Tuesday, April, 16, 2024

GPC Chart by TradingView

Genuine Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$145.38$144.80
-0.40%		$147.74$144.311.18 million shs$20.19 billion
04/12/2024$146.11$145.42
-0.47%		$145.90$144.53924,762 shs$20.27 billion
04/11/2024$148.28$146.11
-1.46%		$149.12$145.61882,508 shs$20.37 billion
04/10/2024$150.46$148.28
-1.45%		$149.57$147.84738,361 shs$20.67 billion
04/09/2024$150.46$150.46$151.43$148.96610,189 shs$20.98 billion
04/08/2024$149.99$150.46
+0.31%		$151.35$150.23582,328 shs$20.98 billion
04/05/2024$148.85$150.00
+0.77%		$150.58$148.97613,197 shs$20.91 billion
04/04/2024$153.14$148.85
-2.80%		$154.06$148.79806,478 shs$20.75 billion
04/03/2024$153.79$153.14
-0.43%		$154.36$152.81703,004 shs$21.35 billion
04/02/2024$154.28$153.79
-0.32%		$155.48$153.23833,491 shs$21.44 billion
04/01/2024$154.93$154.28
-0.42%		$155.62$153.42733,388 shs$21.51 billion
03/29/2024$154.93$154.93$155.91$154.54954,290 shs$21.60 billion
03/28/2024$155.18$154.93
-0.16%		$155.91$154.54953,745 shs$21.60 billion
03/27/2024$152.53$155.18
+1.74%		$155.26$152.95754,901 shs$21.64 billion
03/26/2024$153.60$152.53
-0.70%		$153.78$152.06945,950 shs$21.27 billion
03/25/2024$155.88$153.60
-1.46%		$155.99$153.46844,675 shs$21.41 billion
03/22/2024$157.38$155.88
-0.95%		$157.77$155.74587,732 shs$21.73 billion
03/21/2024$155.26$157.38
+1.37%		$157.70$155.34619,991 shs$21.94 billion
03/20/2024$155.04$155.26
+0.14%		$155.82$154.19895,003 shs$21.65 billion
03/19/2024$153.49$155.04
+1.01%		$155.27$153.54804,439 shs$21.62 billion
03/18/2024$153.66$153.49
-0.11%		$154.94$153.25988,580 shs$21.40 billion
03/15/2024$151.86$153.66
+1.19%		$154.79$151.061.67 million shs$21.42 billion
03/14/2024$153.49$151.86
-1.06%		$153.67$151.47829,239 shs$21.17 billion
03/13/2024$154.03$153.49
-0.35%		$154.91$153.421.03 million shs$21.40 billion
03/12/2024$152.46$154.03
+1.03%		$154.40$152.18870,517 shs$21.47 billion
03/11/2024$150.96$152.46
+0.99%		$152.58$150.871.28 million shs$21.26 billion
03/08/2024$150.78$151.05
+0.18%		$151.36$150.071.02 million shs$21.06 billion
03/07/2024$149.84$150.78
+0.63%		$152.62$150.471.08 million shs$21.02 billion
03/06/2024$149.97$149.84
-0.09%		$151.39$149.51775,996 shs$20.89 billion
03/05/2024$149.97$149.97$151.09$149.141.08 million shs$20.91 billion
03/04/2024$149.21$149.97
+0.51%		$150.59$149.21820,714 shs$20.91 billion
03/01/2024$149.26$149.21
-0.03%		$149.49$147.791.13 million shs$20.80 billion
02/29/2024$151.77$149.26
-1.65%		$151.74$148.622.08 million shs$20.81 billion
02/28/2024$150.57$151.77
+0.80%		$152.64$150.941.15 million shs$21.16 billion
02/27/2024$148.46$150.57
+1.42%		$150.84$148.85817,772 shs$20.99 billion
02/26/2024$147.88$148.46
+0.39%		$149.57$148.271.05 million shs$20.70 billion
02/23/2024$146.12$147.89
+1.21%		$148.10$146.101.33 million shs$20.73 billion
02/22/2024$144.46$146.12
+1.15%		$146.69$144.091.10 million shs$20.49 billion
02/21/2024$144.29$144.46
+0.12%		$145.98$143.301.43 million shs$20.25 billion
02/20/2024$142.93$144.29
+0.95%		$145.00$141.221.15 million shs$20.23 billion
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/19/2024$142.93$142.93$144.50$142.641.16 million shs$20.04 billion
02/16/2024$143.69$142.85
-0.58%		$144.50$142.641.16 million shs$20.03 billion
02/15/2024$144.06$143.69
-0.26%		$143.88$135.002.62 million shs$20.14 billion
02/14/2024$142.41$144.06
+1.16%		$144.16$142.321.48 million shs$20.20 billion
02/13/2024$145.14$142.41
-1.88%		$143.60$141.771.22 million shs$19.97 billion
02/12/2024$143.18$145.14
+1.37%		$145.88$143.441.11 million shs$20.35 billion
02/09/2024$142.31$143.18
+0.61%		$143.21$141.43867,108 shs$20.07 billion
02/08/2024$142.78$142.31
-0.33%		$142.36$141.201.19 million shs$19.95 billion
02/07/2024$141.35$142.78
+1.01%		$142.93$141.24962,803 shs$20.02 billion
02/06/2024$140.14$141.35
+0.86%		$141.38$139.08846,118 shs$19.82 billion
02/05/2024$142.38$140.14
-1.57%		$142.06$139.39880,377 shs$19.65 billion
02/02/2024$142.69$142.36
-0.23%		$143.62$140.99945,797 shs$19.96 billion
02/01/2024$140.23$142.69
+1.75%		$142.69$139.37804,581 shs$20.00 billion
01/31/2024$143.26$140.23
-2.12%		$144.22$139.701.14 million shs$19.66 billion
01/30/2024$142.72$143.26
+0.38%		$143.44$141.60719,780 shs$20.09 billion
01/29/2024$142.63$142.72
+0.06%		$143.68$141.71710,564 shs$20.01 billion
01/26/2024$142.56$142.64
+0.06%		$143.32$142.46648,578 shs$20.00 billion
01/25/2024$141.67$142.56
+0.63%		$143.01$141.61640,825 shs$19.99 billion
01/24/2024$143.08$141.67
-0.99%		$143.57$141.22701,262 shs$19.86 billion
01/23/2024$143.58$143.08
-0.35%		$144.93$142.26910,345 shs$20.06 billion
01/22/2024$142.09$143.58
+1.05%		$144.06$141.98977,176 shs$20.13 billion
01/19/2024$139.38$142.06
+1.92%		$143.32$139.271.27 million shs$19.92 billion
01/18/2024$137.96$139.38
+1.03%		$139.87$137.34760,947 shs$19.54 billion
01/17/2024$139.80$137.96
-1.32%		$140.11$137.04734,221 shs$19.34 billion
01/16/2024$138.80$139.80
+0.72%		$139.83$138.24987,974 shs$19.60 billion
01/15/2024$138.80$138.80$140.29$138.35699,500 shs$19.46 billion

Related Companies:
This page (NYSE:GPC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Can't believe it's happening again
Manward Press
Your eBook: Mastering Earnings Announcements Trading
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings